{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USCI","summary":{"name":"USCI","price":108.62,"total_oi":272,"call_oi":180,"put_oi":92,"pc_ratio":0.511,"net_gex":-3228.18,"avg_iv":56.6,"iv_rank":28.1,"iv_52w_high":85.75,"iv_52w_low":45.22,"gamma_flip":83.75,"max_pain":91.0},"features":{"symbol":"USCI","price":108.62,"total_oi":272,"analysis_coverage":0.7778,"avg_iv_pct":56.6,"iv_rank":28.1,"iv_52w_high_pct":85.75,"iv_52w_low_pct":45.22,"front_dte":14,"front_atm_iv_pct":39.6227,"back_atm_iv_pct":42.0036,"term_premium_pp":-2.3809,"expected_move_front_pct":7.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":0.42,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003676,"net_delta_normalized":0.189295,"dealer_delta_normalized":-0.108566,"gex_per_100k_oi":-1186830.882353,"vanna_per_100k_oi":367.647059,"charm_per_100k_oi":110661.764706,"weekend_delta_shift_per_100k_oi":331617.647059,"iv_surface_range_pp":5.0,"gamma_flip_distance_pct":-22.896336,"max_pain_distance_pct":-16.22169,"peak_call_distance_pct":-12.539127,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":82.0,"call_gex":0.0,"put_gex":-79.76,"net_gex":-79.76,"call_oi":0,"put_oi":1},{"strike":86.0,"call_gex":182.39,"put_gex":0.0,"net_gex":182.39,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-244.35,"net_gex":-244.35,"call_oi":0,"put_oi":2},{"strike":91.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":110,"put_oi":0},{"strike":93.0,"call_gex":273.33,"put_gex":-146.87,"net_gex":126.46,"call_oi":2,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-1123.21,"net_gex":-1123.21,"call_oi":6,"put_oi":10},{"strike":100.0,"call_gex":4494.46,"put_gex":-17543.42,"net_gex":-13048.96,"call_oi":17,"put_oi":72},{"strike":101.0,"call_gex":2489.21,"put_gex":0.0,"net_gex":2489.21,"call_oi":10,"put_oi":0},{"strike":102.0,"call_gex":803.17,"put_gex":0.0,"net_gex":803.17,"call_oi":3,"put_oi":0},{"strike":104.0,"call_gex":1030.81,"put_gex":0.0,"net_gex":1030.81,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":2515.69,"put_gex":-2079.15,"net_gex":436.54,"call_oi":4,"put_oi":5},{"strike":110.0,"call_gex":2281.3,"put_gex":-202.19,"net_gex":2079.11,"call_oi":5,"put_oi":1},{"strike":115.0,"call_gex":1767.24,"put_gex":0.0,"net_gex":1767.24,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":1743.74,"put_gex":0.0,"net_gex":1743.74,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":474.93,"put_gex":0.0,"net_gex":474.93,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":134.51,"put_gex":0.0,"net_gex":134.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":82.0,"call_value":0,"put_value":1596.0,"total_value":1596.0},{"strike":86.0,"call_value":0.0,"put_value":1232.0,"total_value":1232.0},{"strike":90.0,"call_value":12.0,"put_value":868.0,"total_value":880.0},{"strike":91.0,"call_value":15.0,"put_value":779.0,"total_value":794.0},{"strike":93.0,"call_value":241.0,"put_value":601.0,"total_value":842.0},{"strike":95.0,"call_value":471.0,"put_value":425.0,"total_value":896.0},{"strike":100.0,"call_value":1076.0,"put_value":35.0,"total_value":1111.0},{"strike":101.0,"call_value":1214.0,"put_value":29.0,"total_value":1243.0},{"strike":102.0,"call_value":1362.0,"put_value":23.0,"total_value":1385.0},{"strike":104.0,"call_value":1664.0,"put_value":11.0,"total_value":1675.0},{"strike":105.0,"call_value":1819.0,"put_value":5.0,"total_value":1824.0},{"strike":110.0,"call_value":2614.0,"put_value":0.0,"total_value":2614.0},{"strike":115.0,"call_value":3434.0,"put_value":0.0,"total_value":3434.0},{"strike":120.0,"call_value":4279.0,"put_value":0.0,"total_value":4279.0},{"strike":130.0,"call_value":6039.0,"put_value":0.0,"total_value":6039.0},{"strike":135.0,"call_value":6934.0,"put_value":0,"total_value":6934.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.2,"strike":89.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.9,"strike":93.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.9,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.1,"strike":103.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.9,"strike":104.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.2,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.6,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.8,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.8,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.0,"strike":132.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":96},{"expiration":"11/20/2026","dte":49,"iv":0.717,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.4111,"contract_count":4,"total_oi":24},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.76,"expected_move_2std":15.52,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.39,"expected_move_2std":30.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.62,"expected_move_2std":39.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":169,"put_oi":71,"total_oi":240,"pc_ratio":0.42,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":21,"total_oi":26,"pc_ratio":4.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":86.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":93.0,"call_delta_oi":163.0,"put_delta_oi":-19.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":1488.0,"put_delta_oi":-841.0,"dealer_delta":-648.0,"call_oi":17,"put_oi":72},{"strike":101.0,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":10,"put_oi":0},{"strike":102.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":3,"put_oi":0},{"strike":104.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":300.0,"put_delta_oi":-169.0,"dealer_delta":-131.0,"call_oi":4,"put_oi":5},{"strike":110.0,"call_delta_oi":241.0,"put_delta_oi":-46.0,"dealer_delta":-195.0,"call_oi":5,"put_oi":1},{"strike":115.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2953.0,"total_call_delta":4111.0,"total_put_delta":-1158.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.02123,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":52}],"strikes":[91.0,100.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":52}],"net_charm":301.0,"weekend_delta_shift":902.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3361.0,"put_delta":-635.0,"net_delta":2726.0,"call_oi":53,"put_oi":71,"total_oi":124,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":312.0,"put_delta":0,"net_delta":312.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":362.0,"put_delta":-523.0,"net_delta":-161.0,"call_oi":5,"put_oi":21,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":72,"total_oi":89,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":108.62000274658203,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92],"y":[14,105],"z":[[32.89],[27.91]],"levels":[27.9,28.4,28.9,29.4,29.9,30.4,30.9,31.4,31.9,32.4,32.9],"min_iv":27.9,"max_iv":32.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.7},{"date":"2026-09-15","iv":85.75},{"date":"2026-09-16","iv":82.29},{"date":"2026-09-17","iv":45.22},{"date":"2026-09-18","iv":49.61},{"date":"2026-09-21","iv":49.2},{"date":"2026-09-22","iv":48.9},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":55.2},{"date":"2026-09-25","iv":52.7},{"date":"2026-09-28","iv":58.4},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":60.0},{"date":"2026-10-01","iv":49.8},{"date":"2026-10-02","iv":56.6}]}}