{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USB","summary":{"name":"USB","price":57.51,"total_oi":189697,"call_oi":111634,"put_oi":78063,"pc_ratio":0.699,"net_gex":3102206.29,"avg_iv":115.9,"iv_rank":100.0,"iv_52w_high":115.9,"iv_52w_low":34.1,"gamma_flip":64.95,"max_pain":57.5},"features":{"symbol":"USB","price":57.51,"total_oi":189697,"analysis_coverage":1.0,"avg_iv_pct":115.9,"iv_rank":100.0,"iv_52w_high_pct":115.9,"iv_52w_low_pct":34.1,"front_dte":7,"front_atm_iv_pct":25.5623,"back_atm_iv_pct":27.7295,"term_premium_pp":-2.1672,"expected_move_front_pct":3.54,"straddle_front_pct":2.77,"straddle_30d_pct":6.28,"risk_reversal_front_pp":-9.38,"risk_reversal_30d_pp":2.16,"butterfly_front_pp":1.27,"butterfly_30d_pp":1.27,"put_call_oi_ratio":0.699,"put_call_oi_front_ratio":1.422,"put_call_volume_front_ratio":0.395,"option_volume":4309,"volume_oi_ratio":0.022715,"net_delta_normalized":0.056711,"dealer_delta_normalized":-0.056441,"gex_per_100k_oi":1635348.1025,"vanna_per_100k_oi":4092.31564,"charm_per_100k_oi":-238158.220741,"weekend_delta_shift_per_100k_oi":-714474.662224,"iv_surface_range_pp":260.7,"gamma_flip_distance_pct":12.936881,"max_pain_distance_pct":-0.017388,"peak_call_distance_pct":4.329682,"peak_put_distance_pct":-4.364458},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":5.82,"put_gex":-2235.69,"net_gex":-2229.87,"call_oi":2,"put_oi":378},{"strike":22.5,"call_gex":7.29,"put_gex":-339.06,"net_gex":-331.77,"call_oi":2,"put_oi":158},{"strike":25.0,"call_gex":0.0,"put_gex":-3377.62,"net_gex":-3377.62,"call_oi":0,"put_oi":476},{"strike":27.5,"call_gex":0.0,"put_gex":-8366.69,"net_gex":-8366.69,"call_oi":6,"put_oi":1348},{"strike":30.0,"call_gex":0.0,"put_gex":-4849.92,"net_gex":-4849.92,"call_oi":8,"put_oi":573},{"strike":32.5,"call_gex":0.0,"put_gex":-23205.17,"net_gex":-23205.17,"call_oi":15,"put_oi":1989},{"strike":35.0,"call_gex":333.25,"put_gex":-33586.24,"net_gex":-33252.98,"call_oi":113,"put_oi":2071},{"strike":37.5,"call_gex":238.39,"put_gex":-59084.17,"net_gex":-58845.78,"call_oi":44,"put_oi":4538},{"strike":40.0,"call_gex":11594.04,"put_gex":-38548.45,"net_gex":-26954.41,"call_oi":702,"put_oi":1926},{"strike":42.5,"call_gex":39159.86,"put_gex":-116408.12,"net_gex":-77248.25,"call_oi":2242,"put_oi":4007},{"strike":45.0,"call_gex":94422.36,"put_gex":-273231.44,"net_gex":-178809.08,"call_oi":2605,"put_oi":7033},{"strike":47.0,"call_gex":0.0,"put_gex":-123.34,"net_gex":-123.34,"call_oi":0,"put_oi":2},{"strike":47.5,"call_gex":78935.68,"put_gex":-379164.13,"net_gex":-300228.45,"call_oi":1412,"put_oi":6864},{"strike":48.0,"call_gex":0.0,"put_gex":-134.75,"net_gex":-134.75,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":0.0,"put_gex":-2466.51,"net_gex":-2466.51,"call_oi":1,"put_oi":40},{"strike":50.0,"call_gex":151995.1,"put_gex":-241435.56,"net_gex":-89440.46,"call_oi":1992,"put_oi":3199},{"strike":51.0,"call_gex":89.84,"put_gex":-14727.27,"net_gex":-14637.43,"call_oi":1,"put_oi":178},{"strike":52.0,"call_gex":373.54,"put_gex":-10042.44,"net_gex":-9668.9,"call_oi":3,"put_oi":83},{"strike":52.5,"call_gex":241541.61,"put_gex":-411961.09,"net_gex":-170419.48,"call_oi":2308,"put_oi":4273},{"strike":53.0,"call_gex":1703.41,"put_gex":-17518.34,"net_gex":-15814.93,"call_oi":11,"put_oi":118},{"strike":54.0,"call_gex":1871.98,"put_gex":-105746.13,"net_gex":-103874.15,"call_oi":9,"put_oi":560},{"strike":55.0,"call_gex":526139.14,"put_gex":-1092215.12,"net_gex":-566075.98,"call_oi":3925,"put_oi":8503},{"strike":56.0,"call_gex":10983.19,"put_gex":-1133290.82,"net_gex":-1122307.63,"call_oi":39,"put_oi":2676},{"strike":57.0,"call_gex":88547.6,"put_gex":-980386.58,"net_gex":-891838.98,"call_oi":161,"put_oi":1153},{"strike":57.5,"call_gex":639551.81,"put_gex":-1450416.07,"net_gex":-810864.26,"call_oi":4093,"put_oi":8109},{"strike":58.0,"call_gex":422967.7,"put_gex":-224849.06,"net_gex":198118.64,"call_oi":619,"put_oi":681},{"strike":59.0,"call_gex":139581.71,"put_gex":-97616.88,"net_gex":41964.83,"call_oi":452,"put_oi":339},{"strike":60.0,"call_gex":1781084.46,"put_gex":-1803237.02,"net_gex":-22152.56,"call_oi":10691,"put_oi":8758},{"strike":61.0,"call_gex":93547.79,"put_gex":-9770.26,"net_gex":83777.53,"call_oi":449,"put_oi":41},{"strike":62.0,"call_gex":154649.45,"put_gex":-11806.98,"net_gex":142842.46,"call_oi":907,"put_oi":60},{"strike":62.5,"call_gex":2705648.11,"put_gex":-675959.23,"net_gex":2029688.88,"call_oi":16513,"put_oi":4832},{"strike":63.0,"call_gex":428829.66,"put_gex":-1121.87,"net_gex":427707.8,"call_oi":2890,"put_oi":7},{"strike":64.0,"call_gex":72300.02,"put_gex":-63755.46,"net_gex":8544.56,"call_oi":653,"put_oi":500},{"strike":65.0,"call_gex":1813043.04,"put_gex":-117996.26,"net_gex":1695046.78,"call_oi":15083,"put_oi":1016},{"strike":66.0,"call_gex":29812.97,"put_gex":0.0,"net_gex":29812.97,"call_oi":305,"put_oi":0},{"strike":67.0,"call_gex":84144.19,"put_gex":0.0,"net_gex":84144.19,"call_oi":937,"put_oi":0},{"strike":67.5,"call_gex":1407165.52,"put_gex":-51205.19,"net_gex":1355960.33,"call_oi":15547,"put_oi":530},{"strike":68.0,"call_gex":3942.1,"put_gex":0.0,"net_gex":3942.1,"call_oi":44,"put_oi":0},{"strike":69.0,"call_gex":396.85,"put_gex":0.0,"net_gex":396.85,"call_oi":5,"put_oi":0},{"strike":70.0,"call_gex":804836.08,"put_gex":-50015.49,"net_gex":754820.59,"call_oi":11834,"put_oi":984},{"strike":71.0,"call_gex":537.01,"put_gex":0.0,"net_gex":537.01,"call_oi":10,"put_oi":0},{"strike":72.0,"call_gex":789.59,"put_gex":0.0,"net_gex":789.59,"call_oi":15,"put_oi":0},{"strike":72.5,"call_gex":189783.67,"put_gex":-1080.66,"net_gex":188703.01,"call_oi":3646,"put_oi":15},{"strike":73.0,"call_gex":123.18,"put_gex":0.0,"net_gex":123.18,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":518907.91,"put_gex":-2442.44,"net_gex":516465.48,"call_oi":9226,"put_oi":40},{"strike":77.0,"call_gex":0.0,"put_gex":-41.58,"net_gex":-41.58,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":44417.85,"put_gex":-97.49,"net_gex":44320.35,"call_oi":1031,"put_oi":2},{"strike":85.0,"call_gex":16751.92,"put_gex":0.0,"net_gex":16751.92,"call_oi":505,"put_oi":0},{"strike":90.0,"call_gex":9883.31,"put_gex":0.0,"net_gex":9883.31,"call_oi":278,"put_oi":0},{"strike":95.0,"call_gex":5424.88,"put_gex":0.0,"net_gex":5424.88,"call_oi":298,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2399670.5,"total_value":2399670.5},{"strike":22.5,"call_value":5.0,"put_value":2205458.0,"total_value":2205463.0},{"strike":25.0,"call_value":15.0,"put_value":2011640.5,"total_value":2011655.5},{"strike":27.5,"call_value":25.0,"put_value":1819013.0,"total_value":1819038.0},{"strike":30.0,"call_value":50.0,"put_value":1629755.5,"total_value":1629805.5},{"strike":32.5,"call_value":95.0,"put_value":1441930.5,"total_value":1442025.5},{"strike":35.0,"call_value":177.5,"put_value":1259078.0,"total_value":1259255.5},{"strike":37.5,"call_value":542.5,"put_value":1081403.0,"total_value":1081945.5},{"strike":40.0,"call_value":1017.5,"put_value":915073.0,"total_value":916090.5},{"strike":42.5,"call_value":3247.5,"put_value":753558.0,"total_value":756805.5},{"strike":45.0,"call_value":11082.5,"put_value":602060.5,"total_value":613143.0},{"strike":47.0,"call_value":22560.5,"put_value":494928.5,"total_value":517489.0},{"strike":47.5,"call_value":25430.0,"put_value":468146.5,"total_value":493576.5},{"strike":48.0,"call_value":29005.5,"put_value":444796.5,"total_value":473802.0},{"strike":49.0,"call_value":36156.5,"put_value":398098.5,"total_value":434255.0},{"strike":50.0,"call_value":43308.5,"put_value":351440.5,"total_value":394749.0},{"strike":51.0,"call_value":52452.5,"put_value":307981.5,"total_value":360434.0},{"strike":52.0,"call_value":61597.5,"put_value":264700.5,"total_value":326298.0},{"strike":52.5,"call_value":66171.5,"put_value":243101.5,"total_value":309273.0},{"strike":53.0,"call_value":71899.5,"put_value":223639.0,"total_value":295538.5},{"strike":54.0,"call_value":83366.5,"put_value":184832.0,"total_value":268198.5},{"strike":55.0,"call_value":94842.5,"put_value":146585.0,"total_value":241427.5},{"strike":56.0,"call_value":110243.5,"put_value":116841.0,"total_value":227084.5},{"strike":57.0,"call_value":125683.5,"put_value":89773.0,"total_value":215456.5},{"strike":57.5,"call_value":133484.0,"put_value":76815.5,"total_value":210299.5},{"strike":58.0,"call_value":143331.0,"put_value":67912.5,"total_value":211243.5},{"strike":59.0,"call_value":163644.0,"put_value":50787.5,"total_value":214431.5},{"strike":60.0,"call_value":184409.0,"put_value":34001.5,"total_value":218410.5},{"strike":61.0,"call_value":215865.0,"put_value":25973.5,"total_value":241838.5},{"strike":62.0,"call_value":247770.0,"put_value":17986.5,"total_value":265756.5},{"strike":62.5,"call_value":264176.0,"put_value":14023.0,"total_value":278199.0},{"strike":63.0,"call_value":288838.5,"put_value":12475.5,"total_value":301314.0},{"strike":64.0,"call_value":341053.5,"put_value":9387.5,"total_value":350441.0},{"strike":65.0,"call_value":393921.5,"put_value":6799.5,"total_value":400721.0},{"strike":66.0,"call_value":461872.5,"put_value":5227.5,"total_value":467100.0},{"strike":67.0,"call_value":530128.5,"put_value":3655.5,"total_value":533784.0},{"strike":67.5,"call_value":564725.0,"put_value":2869.5,"total_value":567594.5},{"strike":68.0,"call_value":607095.0,"put_value":2348.5,"total_value":609443.5},{"strike":69.0,"call_value":691879.0,"put_value":1306.5,"total_value":693185.5},{"strike":70.0,"call_value":776668.0,"put_value":264.5,"total_value":776932.5},{"strike":71.0,"call_value":873291.0,"put_value":206.5,"total_value":873497.5},{"strike":72.0,"call_value":969924.0,"put_value":148.5,"total_value":970072.5},{"strike":72.5,"call_value":1018248.0,"put_value":119.5,"total_value":1018367.5},{"strike":73.0,"call_value":1068395.0,"put_value":98.0,"total_value":1068493.0},{"strike":75.0,"call_value":1268987.0,"put_value":12.0,"total_value":1268999.0},{"strike":77.0,"call_value":1488031.0,"put_value":6.0,"total_value":1488037.0},{"strike":80.0,"call_value":1816597.0,"put_value":0.0,"total_value":1816597.0},{"strike":85.0,"call_value":2369362.0,"put_value":0.0,"total_value":2369362.0},{"strike":90.0,"call_value":2924652.0,"put_value":0.0,"total_value":2924652.0},{"strike":95.0,"call_value":3481332.0,"put_value":0,"total_value":3481332.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":130.4,"strike":50.0},{"moneyness":0.85,"dte":14,"iv":94.3,"strike":44.86},{"moneyness":0.85,"dte":21,"iv":59.0,"strike":48.33},{"moneyness":0.85,"dte":30,"iv":53.6,"strike":45.0},{"moneyness":0.85,"dte":45,"iv":39.2,"strike":46.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.4,"strike":36.75},{"moneyness":0.9,"dte":7,"iv":105.7,"strike":52.0},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":52.3},{"moneyness":0.9,"dte":21,"iv":36.5,"strike":53.0},{"moneyness":0.9,"dte":30,"iv":32.7,"strike":52.33},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.5,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":31.0,"strike":55.2},{"moneyness":0.95,"dte":14,"iv":34.7,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":31.2,"strike":55.25},{"moneyness":0.95,"dte":30,"iv":29.7,"strike":55.25},{"moneyness":0.95,"dte":45,"iv":28.9,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.9,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":25.0,"strike":57.5},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":29.8,"strike":57.5},{"moneyness":1.0,"dte":30,"iv":29.0,"strike":57.5},{"moneyness":1.0,"dte":45,"iv":27.7,"strike":57.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.4,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":25.3,"strike":60.0},{"moneyness":1.05,"dte":14,"iv":30.2,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":28.6,"strike":59.8},{"moneyness":1.05,"dte":30,"iv":27.3,"strike":60.0},{"moneyness":1.05,"dte":45,"iv":27.0,"strike":60.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":86.7,"strike":63.0},{"moneyness":1.1,"dte":14,"iv":31.5,"strike":62.8},{"moneyness":1.1,"dte":21,"iv":33.2,"strike":62.8},{"moneyness":1.1,"dte":30,"iv":26.9,"strike":62.88},{"moneyness":1.1,"dte":45,"iv":25.3,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.8,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":166.6,"strike":67.5},{"moneyness":1.15,"dte":14,"iv":57.4,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":107.9,"strike":69.14},{"moneyness":1.15,"dte":30,"iv":32.1,"strike":66.0},{"moneyness":1.15,"dte":45,"iv":44.4,"strike":70.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":72.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":3288},{"expiration":"10/09/2026","dte":7,"iv":0.186,"contract_count":20,"total_oi":2244},{"expiration":"10/16/2026","dte":14,"iv":0.0677,"contract_count":26,"total_oi":10348},{"expiration":"10/23/2026","dte":21,"iv":0.0512,"contract_count":19,"total_oi":1750},{"expiration":"10/30/2026","dte":28,"iv":0.0304,"contract_count":20,"total_oi":1180},{"expiration":"11/06/2026","dte":35,"iv":0.0238,"contract_count":11,"total_oi":85},{"expiration":"11/13/2026","dte":42,"iv":0.0453,"contract_count":3,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0233,"contract_count":10,"total_oi":9640},{"expiration":"12/18/2026","dte":77,"iv":0.0124,"contract_count":10,"total_oi":13435},{"expiration":"01/15/2027","dte":105,"iv":0.0086,"contract_count":10,"total_oi":15193},{"expiration":"02/19/2027","dte":140,"iv":0.0084,"contract_count":10,"total_oi":909},{"expiration":"03/19/2027","dte":168,"iv":0.0107,"contract_count":10,"total_oi":7125},{"expiration":"06/17/2027","dte":258,"iv":0.0132,"contract_count":10,"total_oi":9897},{"expiration":"09/17/2027","dte":350,"iv":0.0156,"contract_count":10,"total_oi":781},{"expiration":"01/21/2028","dte":476,"iv":0.0127,"contract_count":10,"total_oi":5020},{"expiration":"12/15/2028","dte":805,"iv":0.0124,"contract_count":10,"total_oi":973},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":51}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.54,"expected_move_2std":7.09,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.4,"expected_move_2std":12.79,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.71,"expected_move_2std":17.41,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.16,"expected_move_2std":20.32,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.01,"expected_move_2std":28.02,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.14,"expected_move_2std":32.28,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.96,"expected_move_2std":35.92,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.64,"expected_move_2std":45.28,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.41,"expected_move_2std":52.81,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.66,"expected_move_2std":61.33,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":39.99,"expected_move_2std":79.98,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.24,"expected_move_2std":78.49,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2887,"put_oi":3017,"total_oi":5904,"pc_ratio":1.045,"pc_ratio_volume":0.385,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1371,"put_oi":1950,"total_oi":3321,"pc_ratio":1.422,"pc_ratio_volume":0.395,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":9400,"put_oi":7273,"total_oi":16673,"pc_ratio":0.774,"pc_ratio_volume":4.16,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1563,"put_oi":270,"total_oi":1833,"pc_ratio":0.173,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1174,"put_oi":378,"total_oi":1552,"pc_ratio":0.322,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":32,"put_oi":54,"total_oi":86,"pc_ratio":1.688,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10584,"put_oi":3142,"total_oi":13726,"pc_ratio":0.297,"pc_ratio_volume":0.817,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":26429,"put_oi":8851,"total_oi":35280,"pc_ratio":0.335,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25451,"put_oi":26014,"total_oi":51465,"pc_ratio":1.022,"pc_ratio_volume":0.165,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2830,"put_oi":648,"total_oi":3478,"pc_ratio":0.229,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9272,"put_oi":6705,"total_oi":15977,"pc_ratio":0.723,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8138,"put_oi":11991,"total_oi":20129,"pc_ratio":1.473,"pc_ratio_volume":0.988,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1292,"put_oi":274,"total_oi":1566,"pc_ratio":0.212,"pc_ratio_volume":1.603,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7640,"put_oi":5388,"total_oi":13028,"pc_ratio":0.705,"pc_ratio_volume":23.545,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3021,"put_oi":2090,"total_oi":5111,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":537,"put_oi":18,"total_oi":555,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":198.0,"put_delta_oi":-2613.0,"dealer_delta":2415.0,"call_oi":2,"put_oi":378},{"strike":22.5,"call_delta_oi":198.0,"put_delta_oi":-87.0,"dealer_delta":-110.0,"call_oi":2,"put_oi":158},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-2646.0,"dealer_delta":2646.0,"call_oi":0,"put_oi":476},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-2463.0,"dealer_delta":2463.0,"call_oi":0,"put_oi":1348},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2536.0,"dealer_delta":2536.0,"call_oi":0,"put_oi":573},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-13370.0,"dealer_delta":13370.0,"call_oi":0,"put_oi":1989},{"strike":35.0,"call_delta_oi":3237.0,"put_delta_oi":-20800.0,"dealer_delta":17563.0,"call_oi":33,"put_oi":2071},{"strike":37.5,"call_delta_oi":2566.0,"put_delta_oi":-11015.0,"dealer_delta":8449.0,"call_oi":26,"put_oi":4538},{"strike":40.0,"call_delta_oi":56413.0,"put_delta_oi":-10072.0,"dealer_delta":-46341.0,"call_oi":584,"put_oi":1926},{"strike":42.5,"call_delta_oi":152586.0,"put_delta_oi":-25724.0,"dealer_delta":-126862.0,"call_oi":1585,"put_oi":4007},{"strike":45.0,"call_delta_oi":246308.0,"put_delta_oi":-64193.0,"dealer_delta":-182115.0,"call_oi":2605,"put_oi":7033},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":47.5,"call_delta_oi":127852.0,"put_delta_oi":-90008.0,"dealer_delta":-37843.0,"call_oi":1412,"put_oi":6864},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":40},{"strike":50.0,"call_delta_oi":167929.0,"put_delta_oi":-54049.0,"dealer_delta":-113879.0,"call_oi":1992,"put_oi":3199},{"strike":51.0,"call_delta_oi":93.0,"put_delta_oi":-1131.0,"dealer_delta":1037.0,"call_oi":1,"put_oi":178},{"strike":52.0,"call_delta_oi":252.0,"put_delta_oi":-1416.0,"dealer_delta":1164.0,"call_oi":3,"put_oi":83},{"strike":52.5,"call_delta_oi":179979.0,"put_delta_oi":-99639.0,"dealer_delta":-80340.0,"call_oi":2308,"put_oi":4273},{"strike":53.0,"call_delta_oi":921.0,"put_delta_oi":-2496.0,"dealer_delta":1575.0,"call_oi":11,"put_oi":118},{"strike":54.0,"call_delta_oi":751.0,"put_delta_oi":-11449.0,"dealer_delta":10698.0,"call_oi":9,"put_oi":560},{"strike":55.0,"call_delta_oi":271235.0,"put_delta_oi":-271210.0,"dealer_delta":-25.0,"call_oi":3925,"put_oi":8503},{"strike":56.0,"call_delta_oi":2642.0,"put_delta_oi":-32389.0,"dealer_delta":29747.0,"call_oi":39,"put_oi":2676},{"strike":57.0,"call_delta_oi":9810.0,"put_delta_oi":-35629.0,"dealer_delta":25819.0,"call_oi":161,"put_oi":1153},{"strike":57.5,"call_delta_oi":236599.0,"put_delta_oi":-350640.0,"dealer_delta":114041.0,"call_oi":4093,"put_oi":8109},{"strike":58.0,"call_delta_oi":25402.0,"put_delta_oi":-43651.0,"dealer_delta":18249.0,"call_oi":619,"put_oi":681},{"strike":59.0,"call_delta_oi":9033.0,"put_delta_oi":-23251.0,"dealer_delta":14219.0,"call_oi":452,"put_oi":339},{"strike":60.0,"call_delta_oi":459637.0,"put_delta_oi":-552496.0,"dealer_delta":92859.0,"call_oi":10691,"put_oi":8758},{"strike":61.0,"call_delta_oi":9336.0,"put_delta_oi":-3455.0,"dealer_delta":-5881.0,"call_oi":449,"put_oi":41},{"strike":62.0,"call_delta_oi":12856.0,"put_delta_oi":-4953.0,"dealer_delta":-7903.0,"call_oi":907,"put_oi":60},{"strike":62.5,"call_delta_oi":433381.0,"put_delta_oi":-329918.0,"dealer_delta":-103463.0,"call_oi":16513,"put_oi":4832},{"strike":63.0,"call_delta_oi":51528.0,"put_delta_oi":-609.0,"dealer_delta":-50919.0,"call_oi":2890,"put_oi":7},{"strike":64.0,"call_delta_oi":8733.0,"put_delta_oi":-44741.0,"dealer_delta":36008.0,"call_oi":653,"put_oi":500},{"strike":65.0,"call_delta_oi":293632.0,"put_delta_oi":-75797.0,"dealer_delta":-217834.0,"call_oi":15083,"put_oi":1016},{"strike":66.0,"call_delta_oi":6135.0,"put_delta_oi":0,"dealer_delta":-6135.0,"call_oi":305,"put_oi":0},{"strike":67.0,"call_delta_oi":22680.0,"put_delta_oi":0,"dealer_delta":-22680.0,"call_oi":937,"put_oi":0},{"strike":67.5,"call_delta_oi":207823.0,"put_delta_oi":-43070.0,"dealer_delta":-164753.0,"call_oi":15547,"put_oi":530},{"strike":68.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":44,"put_oi":0},{"strike":69.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":5,"put_oi":0},{"strike":70.0,"call_delta_oi":169139.0,"put_delta_oi":-51580.0,"dealer_delta":-117560.0,"call_oi":11834,"put_oi":984},{"strike":71.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":10,"put_oi":0},{"strike":72.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":15,"put_oi":0},{"strike":72.5,"call_delta_oi":33816.0,"put_delta_oi":-1187.0,"dealer_delta":-32628.0,"call_oi":3646,"put_oi":15},{"strike":73.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":123503.0,"put_delta_oi":-2952.0,"dealer_delta":-120551.0,"call_oi":9226,"put_oi":40},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":15537.0,"put_delta_oi":-133.0,"dealer_delta":-15404.0,"call_oi":1031,"put_oi":2},{"strike":85.0,"call_delta_oi":5726.0,"put_delta_oi":0,"dealer_delta":-5726.0,"call_oi":505,"put_oi":0},{"strike":90.0,"call_delta_oi":3968.0,"put_delta_oi":0,"dealer_delta":-3968.0,"call_oi":278,"put_oi":0},{"strike":95.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":298,"put_oi":0}],"net_dealer_delta":-1070672.0,"total_call_delta":3354424.0,"total_put_delta":-2283752.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.5099983215332,"strikes":[{"strike":22.5,"moneyness":0.3912,"type":"put","iv":0.7349,"delta":-0.0044,"oi":145},{"strike":25.0,"moneyness":0.4347,"type":"put","iv":2.0944,"delta":-0.0943,"oi":229},{"strike":27.5,"moneyness":0.4782,"type":"put","iv":0.7161,"delta":-0.0157,"oi":1143},{"strike":30.0,"moneyness":0.5216,"type":"put","iv":0.5428,"delta":-0.0075,"oi":237},{"strike":32.5,"moneyness":0.5651,"type":"put","iv":1.5797,"delta":-0.1329,"oi":770},{"strike":35.0,"moneyness":0.6086,"type":"put","iv":1.4382,"delta":-0.1477,"oi":1023},{"strike":37.5,"moneyness":0.6521,"type":"put","iv":0.4221,"delta":-0.0195,"oi":3783},{"strike":40.0,"moneyness":0.6955,"type":"put","iv":0.3765,"delta":-0.0246,"oi":504},{"strike":40.0,"moneyness":0.6955,"type":"call","iv":0.4101,"delta":0.9659,"oi":574},{"strike":42.5,"moneyness":0.739,"type":"put","iv":0.3653,"delta":-0.0436,"oi":1184},{"strike":42.5,"moneyness":0.739,"type":"call","iv":0.3178,"delta":0.9737,"oi":861},{"strike":45.0,"moneyness":0.7825,"type":"put","iv":0.3432,"delta":-0.0673,"oi":2436},{"strike":45.0,"moneyness":0.7825,"type":"call","iv":0.3125,"delta":0.9481,"oi":1213},{"strike":47.5,"moneyness":0.8259,"type":"put","iv":0.3207,"delta":-0.1014,"oi":4102},{"strike":47.5,"moneyness":0.8259,"type":"call","iv":0.3031,"delta":0.9095,"oi":447},{"strike":50.0,"moneyness":0.8694,"type":"put","iv":0.3013,"delta":-0.1525,"oi":1608},{"strike":50.0,"moneyness":0.8694,"type":"call","iv":0.2833,"delta":0.8602,"oi":351},{"strike":52.5,"moneyness":0.9129,"type":"put","iv":0.2906,"delta":-0.2287,"oi":1173},{"strike":52.5,"moneyness":0.9129,"type":"call","iv":0.2662,"delta":0.7875,"oi":624},{"strike":55.0,"moneyness":0.9564,"type":"put","iv":0.2803,"delta":-0.3249,"oi":2711},{"strike":55.0,"moneyness":0.9564,"type":"call","iv":0.243,"delta":0.6922,"oi":1497},{"strike":57.5,"moneyness":0.9998,"type":"put","iv":0.2746,"delta":-0.4376,"oi":800},{"strike":57.5,"moneyness":0.9998,"type":"call","iv":0.2517,"delta":0.563,"oi":1021},{"strike":60.0,"moneyness":1.0433,"type":"call","iv":0.2407,"delta":0.432,"oi":1885},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.2772,"delta":-0.5519,"oi":1388},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.2374,"delta":0.3094,"oi":2023},{"strike":62.5,"moneyness":1.0868,"type":"put","iv":0.2831,"delta":-0.6535,"oi":2071},{"strike":65.0,"moneyness":1.1302,"type":"put","iv":0.2929,"delta":-0.7348,"oi":476},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2368,"delta":0.2091,"oi":4787},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.236,"delta":0.1331,"oi":3164},{"strike":70.0,"moneyness":1.2172,"type":"call","iv":0.2355,"delta":0.0801,"oi":3674},{"strike":72.5,"moneyness":1.2607,"type":"call","iv":0.2461,"delta":0.0542,"oi":246},{"strike":75.0,"moneyness":1.3041,"type":"call","iv":0.3562,"delta":0.1079,"oi":2810},{"strike":80.0,"moneyness":1.3911,"type":"call","iv":0.292,"delta":0.0249,"oi":105}]},{"expiration":"01/19/2029","underlying_price":57.5099983215332,"strikes":[{"strike":75.0,"moneyness":1.3041,"type":"call","iv":0.226,"delta":0.3751,"oi":200},{"strike":80.0,"moneyness":1.3911,"type":"call","iv":0.2275,"delta":0.3081,"oi":250}]},{"expiration":"01/21/2028","underlying_price":57.5099983215332,"strikes":[{"strike":25.0,"moneyness":0.4347,"type":"put","iv":0.4518,"delta":-0.0238,"oi":148},{"strike":30.0,"moneyness":0.5216,"type":"put","iv":0.4233,"delta":-0.0442,"oi":106},{"strike":32.5,"moneyness":0.5651,"type":"put","iv":0.4095,"delta":-0.0578,"oi":130},{"strike":35.0,"moneyness":0.6086,"type":"put","iv":0.3703,"delta":-0.0645,"oi":774},{"strike":40.0,"moneyness":0.6955,"type":"put","iv":0.358,"delta":-0.1096,"oi":510},{"strike":42.5,"moneyness":0.739,"type":"put","iv":0.3399,"delta":-0.1321,"oi":205},{"strike":45.0,"moneyness":0.7825,"type":"put","iv":0.3364,"delta":-0.1647,"oi":230},{"strike":45.0,"moneyness":0.7825,"type":"call","iv":0.1889,"delta":0.9335,"oi":256},{"strike":47.5,"moneyness":0.8259,"type":"call","iv":0.2084,"delta":0.8761,"oi":152},{"strike":47.5,"moneyness":0.8259,"type":"put","iv":0.3324,"delta":-0.2005,"oi":1144},{"strike":50.0,"moneyness":0.8694,"type":"put","iv":0.3244,"delta":-0.2381,"oi":457},{"strike":50.0,"moneyness":0.8694,"type":"call","iv":0.2255,"delta":0.8126,"oi":255},{"strike":52.5,"moneyness":0.9129,"type":"put","iv":0.3154,"delta":-0.2786,"oi":720},{"strike":52.5,"moneyness":0.9129,"type":"call","iv":0.231,"delta":0.7541,"oi":374},{"strike":55.0,"moneyness":0.9564,"type":"put","iv":0.3172,"delta":-0.3238,"oi":143},{"strike":55.0,"moneyness":0.9564,"type":"call","iv":0.222,"delta":0.6989,"oi":556},{"strike":57.5,"moneyness":0.9998,"type":"put","iv":0.3121,"delta":-0.3692,"oi":341},{"strike":57.5,"moneyness":0.9998,"type":"call","iv":0.2342,"delta":0.6335,"oi":602},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.3107,"delta":-0.4154,"oi":110},{"strike":60.0,"moneyness":1.0433,"type":"call","iv":0.2148,"delta":0.5696,"oi":1838},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.224,"delta":0.5074,"oi":270},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2333,"delta":0.4526,"oi":385},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.23,"delta":0.3941,"oi":166},{"strike":70.0,"moneyness":1.2172,"type":"put","iv":0.3326,"delta":-0.5724,"oi":154},{"strike":70.0,"moneyness":1.2172,"type":"call","iv":0.2338,"delta":0.346,"oi":763},{"strike":72.5,"moneyness":1.2607,"type":"call","iv":0.2324,"delta":0.2971,"oi":271},{"strike":75.0,"moneyness":1.3041,"type":"call","iv":0.2347,"delta":0.2575,"oi":483},{"strike":80.0,"moneyness":1.3911,"type":"call","iv":0.2346,"delta":0.186,"oi":208},{"strike":85.0,"moneyness":1.478,"type":"call","iv":0.2378,"delta":0.1356,"oi":108},{"strike":90.0,"moneyness":1.5649,"type":"call","iv":0.2415,"delta":0.0991,"oi":169}]},{"expiration":"02/19/2027","underlying_price":57.5099983215332,"strikes":[{"strike":45.0,"moneyness":0.7825,"type":"put","iv":0.336,"delta":-0.0861,"oi":152},{"strike":57.5,"moneyness":0.9998,"type":"call","iv":0.2469,"delta":0.5728,"oi":113},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.275,"delta":-0.5277,"oi":222},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.2398,"delta":0.3524,"oi":285},{"strike":62.5,"moneyness":1.0868,"type":"put","iv":0.2842,"delta":-0.6158,"oi":140},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2392,"delta":0.2592,"oi":303},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.2403,"delta":0.1849,"oi":177},{"strike":70.0,"moneyness":1.2172,"type":"call","iv":0.2361,"delta":0.122,"oi":398},{"strike":72.5,"moneyness":1.2607,"type":"call","iv":0.2449,"delta":0.0886,"oi":1403}]},{"expiration":"03/19/2027","underlying_price":57.5099983215332,"strikes":[{"strike":40.0,"moneyness":0.6955,"type":"put","iv":0.3676,"delta":-0.0482,"oi":324},{"strike":42.5,"moneyness":0.739,"type":"put","iv":0.3477,"delta":-0.0686,"oi":433},{"strike":45.0,"moneyness":0.7825,"type":"put","iv":0.3159,"delta":-0.0892,"oi":335},{"strike":47.5,"moneyness":0.8259,"type":"call","iv":0.262,"delta":0.8993,"oi":285},{"strike":50.0,"moneyness":0.8694,"type":"call","iv":0.268,"delta":0.8339,"oi":313},{"strike":50.0,"moneyness":0.8694,"type":"put","iv":0.3,"delta":-0.1876,"oi":248},{"strike":52.5,"moneyness":0.9129,"type":"call","iv":0.2552,"delta":0.7664,"oi":102},{"strike":52.5,"moneyness":0.9129,"type":"put","iv":0.2973,"delta":-0.2577,"oi":950},{"strike":55.0,"moneyness":0.9564,"type":"put","iv":0.289,"delta":-0.3352,"oi":871},{"strike":57.5,"moneyness":0.9998,"type":"call","iv":0.2502,"delta":0.5795,"oi":796},{"strike":57.5,"moneyness":0.9998,"type":"put","iv":0.276,"delta":-0.4214,"oi":2243},{"strike":60.0,"moneyness":1.0433,"type":"call","iv":0.241,"delta":0.4764,"oi":261},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.2824,"delta":-0.5098,"oi":693},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.2429,"delta":0.3798,"oi":718},{"strike":62.5,"moneyness":1.0868,"type":"put","iv":0.2849,"delta":-0.5927,"oi":443},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2408,"delta":0.2909,"oi":1172},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.2421,"delta":0.2184,"oi":453},{"strike":70.0,"moneyness":1.2172,"type":"call","iv":0.2509,"delta":0.1688,"oi":971},{"strike":75.0,"moneyness":1.3041,"type":"call","iv":0.2465,"delta":0.0819,"oi":3650},{"strike":80.0,"moneyness":1.3911,"type":"call","iv":0.2523,"delta":0.0414,"oi":266}]},{"expiration":"06/17/2027","underlying_price":57.5099983215332,"strikes":[{"strike":37.5,"moneyness":0.6521,"type":"put","iv":0.3771,"delta":-0.0543,"oi":480},{"strike":42.5,"moneyness":0.739,"type":"put","iv":0.3453,"delta":-0.0982,"oi":1223},{"strike":45.0,"moneyness":0.7825,"type":"put","iv":0.3297,"delta":-0.1286,"oi":1366},{"strike":47.5,"moneyness":0.8259,"type":"put","iv":0.322,"delta":-0.1702,"oi":1100},{"strike":50.0,"moneyness":0.8694,"type":"put","iv":0.3083,"delta":-0.2159,"oi":353},{"strike":52.5,"moneyness":0.9129,"type":"put","iv":0.3009,"delta":-0.2723,"oi":567},{"strike":55.0,"moneyness":0.9564,"type":"call","iv":0.2451,"delta":0.6792,"oi":336},{"strike":55.0,"moneyness":0.9564,"type":"put","iv":0.2956,"delta":-0.3356,"oi":3020},{"strike":57.5,"moneyness":0.9998,"type":"call","iv":0.2468,"delta":0.5983,"oi":401},{"strike":57.5,"moneyness":0.9998,"type":"put","iv":0.2886,"delta":-0.4031,"oi":1653},{"strike":60.0,"moneyness":1.0433,"type":"call","iv":0.2457,"delta":0.517,"oi":1390},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.2941,"delta":-0.471,"oi":1512},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.2398,"delta":0.4348,"oi":489},{"strike":62.5,"moneyness":1.0868,"type":"put","iv":0.2936,"delta":-0.5371,"oi":481},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2431,"delta":0.3626,"oi":541},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.2336,"delta":0.2855,"oi":1252},{"strike":70.0,"moneyness":1.2172,"type":"call","iv":0.2375,"delta":0.2307,"oi":1550},{"strike":72.5,"moneyness":1.2607,"type":"call","iv":0.2376,"delta":0.1809,"oi":449},{"strike":75.0,"moneyness":1.3041,"type":"call","iv":0.2405,"delta":0.1431,"oi":1181},{"strike":85.0,"moneyness":1.478,"type":"call","iv":0.2499,"delta":0.0531,"oi":118},{"strike":95.0,"moneyness":1.6519,"type":"call","iv":0.2639,"delta":0.0216,"oi":200}]},{"expiration":"09/17/2027","underlying_price":57.5099983215332,"strikes":[{"strike":50.0,"moneyness":0.8694,"type":"call","iv":0.2394,"delta":0.8128,"oi":102},{"strike":55.0,"moneyness":0.9564,"type":"call","iv":0.2419,"delta":0.6839,"oi":179},{"strike":60.0,"moneyness":1.0433,"type":"put","iv":0.2972,"delta":-0.4446,"oi":108},{"strike":62.5,"moneyness":1.0868,"type":"call","iv":0.2477,"delta":0.4782,"oi":281},{"strike":65.0,"moneyness":1.1302,"type":"call","iv":0.2361,"delta":0.4056,"oi":256},{"strike":67.5,"moneyness":1.1737,"type":"call","iv":0.2367,"delta":0.3443,"oi":212}]},{"expiration":"10/02/2026","underlying_price":57.5099983215332,"strikes":[{"strike":56.0,"moneyness":0.9737,"type":"put","iv":1.8456,"delta":-0.0734,"oi":1967},{"strike":57.0,"moneyness":0.9911,"type":"put","iv":0.7953,"delta":-0.1304,"oi":394},{"strike":58.0,"moneyness":1.0085,"type":"put","iv":0.3223,"delta":-0.9957,"oi":162},{"strike":58.0,"moneyness":1.0085,"type":"call","iv":1.5278,"delta":0.292,"oi":133},{"strike":59.0,"moneyness":1.0259,"type":"call","iv":1.2334,"delta":0.0194,"oi":199},{"strike":60.0,"moneyness":1.0433,"type":"call","iv":1.9001,"delta":0.0132,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.052047,"call_theta":0,"put_theta":-28.1176,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":282},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2992,"call_gamma":0,"put_gamma":0.064989,"call_theta":0,"put_theta":-25.4151,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":81},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.131156,"call_theta":0,"put_theta":-2.0237,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1967},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.46349,"call_theta":0,"put_theta":-1.3274,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":394},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.292,"put_delta":-0.9957,"call_gamma":0.390877,"put_gamma":0.06781,"call_theta":-4.1354,"put_theta":-0.0252,"call_vega":0.002,"put_vega":0.0001,"call_oi":133,"put_oi":162},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":-0.9983,"call_gamma":0.066385,"put_gamma":0.01108,"call_theta":-0.4577,"put_theta":-0.0315,"call_vega":0.0003,"put_vega":0.0,"call_oi":199,"put_oi":52},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.030994,"put_gamma":0,"call_theta":-0.5071,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3002,"put_delta":0,"call_gamma":0.05903,"put_gamma":0,"call_theta":-28.0739,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2761,"put_delta":0,"call_gamma":0.050428,"put_gamma":0,"call_theta":-30.3678,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.044032,"put_gamma":0,"call_theta":-32.3616,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.037135,"put_gamma":0,"call_theta":-40.2964,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.178,"put_delta":0,"call_gamma":0.036459,"put_gamma":0,"call_theta":-25.5013,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2453,"put_delta":0,"call_gamma":0.0309,"put_gamma":0,"call_theta":-43.875,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.029473,"put_gamma":0,"call_theta":-36.2418,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":736,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.0459,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":52},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.086978,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":86},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.151735,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":309},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3799,"call_gamma":0,"put_gamma":0.1993,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":384},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4059,"put_delta":0,"call_gamma":0.219619,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0878,"put_delta":-0.9371,"call_gamma":0.091069,"put_gamma":0.079592,"call_theta":-0.0238,"put_theta":-0.0094,"call_vega":0.0118,"put_vega":0.0091,"call_oi":114,"put_oi":519},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.054542,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.04508,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4454,"put_delta":0,"call_gamma":0.022191,"put_gamma":0,"call_theta":-0.5889,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0321,"put_delta":-0.8948,"call_gamma":0.022134,"put_gamma":0.038553,"call_theta":-0.0197,"put_theta":-0.0649,"call_vega":0.0053,"put_vega":0.0134,"call_oi":115,"put_oi":500},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4237,"put_delta":0,"call_gamma":0.020192,"put_gamma":0,"call_theta":-0.6353,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.032259,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.406,"put_delta":0,"call_gamma":0.018591,"put_gamma":0,"call_theta":-0.6763,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2558,"call_gamma":0,"put_gamma":0.012618,"call_theta":0,"put_theta":-0.313,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":127},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.024582,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":166},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.040161,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":380},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1403,"call_gamma":0,"put_gamma":0.062998,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":199},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.080953,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":441},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3178,"call_gamma":0,"put_gamma":0.097465,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":334},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5823,"put_delta":-0.4239,"call_gamma":0.116422,"put_gamma":0.104009,"call_theta":-0.0541,"put_theta":-0.0537,"call_vega":0.0424,"put_vega":0.0425,"call_oi":70,"put_oi":275},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5232,"put_delta":-0.4768,"call_gamma":0.110149,"put_gamma":0.111546,"call_theta":-0.0587,"put_theta":-0.0513,"call_vega":0.0432,"put_vega":0.0432,"call_oi":179,"put_oi":1650},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4679,"put_delta":-0.5325,"call_gamma":0.110751,"put_gamma":0.1117,"call_theta":-0.0579,"put_theta":-0.0507,"call_vega":0.0432,"put_vega":0.0432,"call_oi":222,"put_oi":418},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3456,"put_delta":-0.6363,"call_gamma":0.113343,"put_gamma":0.103133,"call_theta":-0.0484,"put_theta":-0.048,"call_vega":0.04,"put_vega":0.0407,"call_oi":228,"put_oi":122},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2491,"put_delta":-0.7908,"call_gamma":0.095303,"put_gamma":0.101993,"call_theta":-0.0422,"put_theta":-0.0256,"call_vega":0.0344,"put_vega":0.0312,"call_oi":702,"put_oi":2471},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.075226,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.05019,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":-0.9253,"call_gamma":0.047762,"put_gamma":0.044133,"call_theta":-0.0226,"put_theta":-0.0106,"call_vega":0.0179,"put_vega":0.0153,"call_oi":1382,"put_oi":488},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.03694,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.029699,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":1524,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.021109,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":1856,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.015992,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":1357,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.006821,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6318,"call_gamma":0,"put_gamma":0.103814,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":90},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8223,"call_gamma":0,"put_gamma":0.059769,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":55},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.048364,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":1392,"put_oi":0},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4239,"call_gamma":0,"put_gamma":0.086093,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":76},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5111,"call_gamma":0,"put_gamma":0.087534,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":71},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6001,"call_gamma":0,"put_gamma":0.087437,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":67},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.060496,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.048662,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.034814,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.015052,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":54},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.025265,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":58},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.040828,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":228},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.29,"call_gamma":0,"put_gamma":0.059673,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":617},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5429,"put_delta":-0.4572,"call_gamma":0.069296,"put_gamma":0.067937,"call_theta":-0.027,"put_theta":-0.0208,"call_vega":0.0827,"put_vega":0.0827,"call_oi":325,"put_oi":567},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.37,"put_delta":-0.632,"call_gamma":0.06783,"put_gamma":0.068546,"call_theta":-0.0242,"put_theta":-0.017,"call_vega":0.0787,"put_vega":0.0786,"call_oi":769,"put_oi":777},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2036,"put_delta":-0.7798,"call_gamma":0.055358,"put_gamma":0.054348,"call_theta":-0.0164,"put_theta":-0.011,"call_vega":0.059,"put_vega":0.0618,"call_oi":5601,"put_oi":725},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1009,"put_delta":-0.8688,"call_gamma":0.034725,"put_gamma":0.037091,"call_theta":-0.01,"put_theta":-0.006,"call_vega":0.0369,"put_vega":0.0444,"call_oi":1896,"put_oi":105},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.019862,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":693,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.012837,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":966,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.013003,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9495,"put_delta":-0.0303,"call_gamma":0.008932,"put_gamma":0.006853,"call_theta":-0.0125,"put_theta":-0.0043,"call_vega":0.0273,"put_vega":0.018,"call_oi":724,"put_oi":937},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9446,"put_delta":-0.0463,"call_gamma":0.011567,"put_gamma":0.010631,"call_theta":-0.0119,"put_theta":-0.0055,"call_vega":0.0294,"put_vega":0.0254,"call_oi":857,"put_oi":1673},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9218,"put_delta":-0.078,"call_gamma":0.017053,"put_gamma":0.017037,"call_theta":-0.0132,"put_theta":-0.0077,"call_vega":0.0384,"put_vega":0.0383,"call_oi":415,"put_oi":250},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8572,"put_delta":-0.1292,"call_gamma":0.026176,"put_gamma":0.026094,"call_theta":-0.0175,"put_theta":-0.0103,"call_vega":0.0592,"put_vega":0.0553,"call_oi":702,"put_oi":316},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7888,"put_delta":-0.2034,"call_gamma":0.036921,"put_gamma":0.037578,"call_theta":-0.0194,"put_theta":-0.0125,"call_vega":0.0759,"put_vega":0.0742,"call_oi":919,"put_oi":229},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6851,"put_delta":-0.3117,"call_gamma":0.048273,"put_gamma":0.049295,"call_theta":-0.0212,"put_theta":-0.0144,"call_vega":0.0932,"put_vega":0.0928,"call_oi":1058,"put_oi":417},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5538,"put_delta":-0.4463,"call_gamma":0.057286,"put_gamma":0.056734,"call_theta":-0.0213,"put_theta":-0.0148,"call_vega":0.1037,"put_vega":0.1037,"call_oi":568,"put_oi":732},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4096,"put_delta":-0.5913,"call_gamma":0.05785,"put_gamma":0.058186,"call_theta":-0.0197,"put_theta":-0.0127,"call_vega":0.102,"put_vega":0.1019,"call_oi":3068,"put_oi":832},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2767,"put_delta":-0.7155,"call_gamma":0.050867,"put_gamma":0.049862,"call_theta":-0.0162,"put_theta":-0.0097,"call_vega":0.0878,"put_vega":0.089,"call_oi":5227,"put_oi":385},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1546,"put_delta":-0.8004,"call_gamma":0.038967,"put_gamma":0.038774,"call_theta":-0.0105,"put_theta":-0.007,"call_vega":0.0624,"put_vega":0.0734,"call_oi":3843,"put_oi":206},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1125,"put_delta":-0.8423,"call_gamma":0.027945,"put_gamma":0.029755,"call_theta":-0.0093,"put_theta":-0.006,"call_vega":0.0501,"put_vega":0.0633,"call_oi":7496,"put_oi":373},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.016366,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":1238,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.015129,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,51.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,70.0,72.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-73.24,"put_25d_iv":79.53,"call_25d_iv":152.78,"put_25d_strike":57.0,"call_25d_strike":58.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.38,"put_25d_iv":84.75,"call_25d_iv":94.13,"put_25d_strike":53.0,"call_25d_strike":66.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":204.17,"put_25d_iv":234.83,"call_25d_iv":30.66,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.92,"put_25d_iv":26.97,"call_25d_iv":32.89,"put_25d_strike":59.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.16,"put_25d_iv":29.08,"call_25d_iv":26.92,"put_25d_strike":57.0,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.0,"put_25d_iv":27.51,"call_25d_iv":24.51,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.61,"put_25d_iv":28.68,"call_25d_iv":25.07,"put_25d_strike":52.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.37,"put_25d_iv":29.06,"call_25d_iv":23.68,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.67,"put_25d_iv":33.6,"call_25d_iv":23.92,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.52,"put_25d_iv":29.73,"call_25d_iv":24.21,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.35,"put_25d_iv":30.09,"call_25d_iv":23.75,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.4,"put_25d_iv":30.37,"call_25d_iv":23.97,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.97,"put_25d_iv":32.44,"call_25d_iv":23.47,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":10.63,"put_25d_iv":33.86,"call_25d_iv":23.23,"put_25d_strike":45.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":378},{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":145},{"strike":25.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":476},{"strike":27.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1312},{"strike":30.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":555},{"strike":32.5,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1942},{"strike":35.0,"call_vanna":0,"put_vanna":190.0,"net_vanna":190.0,"call_oi":0,"put_oi":2019},{"strike":37.5,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":4498},{"strike":40.0,"call_vanna":-22.0,"put_vanna":131.0,"net_vanna":109.0,"call_oi":574,"put_oi":1853},{"strike":42.5,"call_vanna":-57.0,"put_vanna":294.0,"net_vanna":236.0,"call_oi":1585,"put_oi":3982},{"strike":45.0,"call_vanna":-161.0,"put_vanna":672.0,"net_vanna":512.0,"call_oi":2581,"put_oi":6972},{"strike":47.5,"call_vanna":-116.0,"put_vanna":710.0,"net_vanna":594.0,"call_oi":1351,"put_oi":6842},{"strike":50.0,"call_vanna":-239.0,"put_vanna":328.0,"net_vanna":89.0,"call_oi":1949,"put_oi":3040},{"strike":51.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":166},{"strike":52.5,"call_vanna":-254.0,"put_vanna":439.0,"net_vanna":185.0,"call_oi":2217,"put_oi":4247},{"strike":53.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":54.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":481},{"strike":55.0,"call_vanna":-357.0,"put_vanna":657.0,"net_vanna":300.0,"call_oi":3837,"put_oi":8442},{"strike":56.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":2610},{"strike":57.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":70,"put_oi":1129},{"strike":57.5,"call_vanna":-191.0,"put_vanna":293.0,"net_vanna":103.0,"call_oi":4090,"put_oi":8039},{"strike":58.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":565,"put_oi":651},{"strike":59.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":427,"put_oi":331},{"strike":60.0,"call_vanna":55.0,"put_vanna":-122.0,"net_vanna":-67.0,"call_oi":10599,"put_oi":8717},{"strike":61.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":414,"put_oi":0},{"strike":62.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":871,"put_oi":55},{"strike":62.5,"call_vanna":945.0,"put_vanna":-244.0,"net_vanna":701.0,"call_oi":16498,"put_oi":4799},{"strike":63.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":2882,"put_oi":0},{"strike":64.0,"call_vanna":10.0,"put_vanna":-9.0,"net_vanna":1.0,"call_oi":611,"put_oi":500},{"strike":65.0,"call_vanna":1069.0,"put_vanna":-67.0,"net_vanna":1002.0,"call_oi":15048,"put_oi":886},{"strike":66.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":265,"put_oi":0},{"strike":67.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":926,"put_oi":0},{"strike":67.5,"call_vanna":1096.0,"put_vanna":-37.0,"net_vanna":1060.0,"call_oi":15545,"put_oi":471},{"strike":70.0,"call_vanna":870.0,"put_vanna":-1.0,"net_vanna":869.0,"call_oi":11816,"put_oi":981},{"strike":72.5,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":3632,"put_oi":0},{"strike":75.0,"call_vanna":896.0,"put_vanna":0,"net_vanna":896.0,"call_oi":9218,"put_oi":0},{"strike":80.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":892,"put_oi":0},{"strike":85.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":463,"put_oi":0},{"strike":90.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":169,"put_oi":0},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":285,"put_oi":0}],"net_vanna":7763.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":26520.0,"net_charm":26520.0,"call_oi":0,"put_oi":181},{"strike":50.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":58},{"strike":51.0,"call_charm":0,"put_charm":431.0,"net_charm":431.0,"call_oi":0,"put_oi":166},{"strike":52.5,"call_charm":0,"put_charm":2836.0,"net_charm":2836.0,"call_oi":0,"put_oi":608},{"strike":53.0,"call_charm":0,"put_charm":8351.0,"net_charm":8351.0,"call_oi":0,"put_oi":52},{"strike":54.0,"call_charm":0,"put_charm":2136.0,"net_charm":2136.0,"call_oi":0,"put_oi":199},{"strike":55.0,"call_charm":0,"put_charm":15142.0,"net_charm":15142.0,"call_oi":0,"put_oi":1144},{"strike":56.0,"call_charm":0,"put_charm":21967.0,"net_charm":21967.0,"call_oi":0,"put_oi":643},{"strike":57.0,"call_charm":-5746.0,"put_charm":61712.0,"net_charm":55966.0,"call_oi":70,"put_oi":735},{"strike":57.5,"call_charm":-17886.0,"put_charm":109315.0,"net_charm":91430.0,"call_oi":504,"put_oi":2217},{"strike":58.0,"call_charm":-42222.0,"put_charm":30832.0,"net_charm":-11390.0,"call_oi":432,"put_oi":489},{"strike":59.0,"call_charm":-9934.0,"put_charm":14091.0,"net_charm":4157.0,"call_oi":228,"put_oi":279},{"strike":60.0,"call_charm":-25616.0,"put_charm":160325.0,"net_charm":134709.0,"call_oi":1585,"put_oi":3767},{"strike":61.0,"call_charm":-2432.0,"put_charm":0,"net_charm":-2432.0,"call_oi":213,"put_oi":0},{"strike":62.0,"call_charm":-2784.0,"put_charm":1752.0,"net_charm":-1032.0,"call_oi":651,"put_oi":55},{"strike":62.5,"call_charm":-21408.0,"put_charm":17069.0,"net_charm":-4340.0,"call_oi":6983,"put_oi":1213},{"strike":63.0,"call_charm":-369762.0,"put_charm":0,"net_charm":-369762.0,"call_oi":2400,"put_oi":0},{"strike":64.0,"call_charm":-671.0,"put_charm":151361.0,"net_charm":150691.0,"call_oi":390,"put_oi":500},{"strike":65.0,"call_charm":-286563.0,"put_charm":411.0,"net_charm":-286152.0,"call_oi":3618,"put_oi":105},{"strike":66.0,"call_charm":-4897.0,"put_charm":0,"net_charm":-4897.0,"call_oi":51,"put_oi":0},{"strike":67.0,"call_charm":-272067.0,"put_charm":0,"net_charm":-272067.0,"call_oi":190,"put_oi":0},{"strike":67.5,"call_charm":-8108.0,"put_charm":0,"net_charm":-8108.0,"call_oi":2549,"put_oi":0},{"strike":70.0,"call_charm":-5216.0,"put_charm":0,"net_charm":-5216.0,"call_oi":2323,"put_oi":0},{"strike":72.5,"call_charm":-451.0,"put_charm":0,"net_charm":-451.0,"call_oi":1132,"put_oi":0},{"strike":75.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":185,"put_oi":0}],"net_charm":-451779.0,"weekend_delta_shift":-1355337.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58974.0,"put_delta":-52987.0,"net_delta":5987.0,"call_oi":2886,"put_oi":3017,"total_oi":5903,"total_volume":311,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":43000.0,"put_delta":-117859.0,"net_delta":-74859.0,"call_oi":1371,"put_oi":1950,"total_oi":3321,"total_volume":360,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":102667.0,"put_delta":-399237.0,"net_delta":-296570.0,"call_oi":9400,"put_oi":7273,"total_oi":16673,"total_volume":516,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":23573.0,"put_delta":-15146.0,"net_delta":8427.0,"call_oi":1563,"put_oi":270,"total_oi":1833,"total_volume":50,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18848.0,"put_delta":-15119.0,"net_delta":3730.0,"call_oi":1170,"put_oi":378,"total_oi":1548,"total_volume":256,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":655.0,"put_delta":-1487.0,"net_delta":-832.0,"call_oi":32,"put_oi":54,"total_oi":86,"total_volume":7,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":810.0,"put_delta":0,"net_delta":810.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":191236.0,"put_delta":-163400.0,"net_delta":27836.0,"call_oi":10584,"put_oi":3142,"total_oi":13726,"total_volume":587,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":853529.0,"put_delta":-198845.0,"net_delta":654684.0,"call_oi":26429,"put_oi":8851,"total_oi":35280,"total_volume":696,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":889539.0,"put_delta":-537264.0,"net_delta":352275.0,"call_oi":25451,"put_oi":26014,"total_oi":51465,"total_volume":155,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":51931.0,"put_delta":-26238.0,"net_delta":25692.0,"call_oi":2830,"put_oi":648,"total_oi":3478,"total_volume":14,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":248790.0,"put_delta":-225900.0,"net_delta":22890.0,"call_oi":9267,"put_oi":6705,"total_oi":15972,"total_volume":200,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":268525.0,"put_delta":-350648.0,"net_delta":-82123.0,"call_oi":8128,"put_oi":11991,"total_oi":20119,"total_volume":171,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":66963.0,"put_delta":-9901.0,"net_delta":57062.0,"call_oi":1292,"put_oi":274,"total_oi":1566,"total_volume":406,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":359907.0,"put_delta":-109283.0,"net_delta":250624.0,"call_oi":6941,"put_oi":5388,"total_oi":12329,"total_volume":270,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":154363.0,"put_delta":-60003.0,"net_delta":94361.0,"call_oi":2837,"put_oi":2090,"total_oi":4927,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21115.0,"put_delta":-435.0,"net_delta":20680.0,"call_oi":537,"put_oi":18,"total_oi":555,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":57.0,"straddle_price":1.6,"straddle_pct":2.77,"implied_move":2.77,"avg_iv":26.2},{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":2.87,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":33.1},{"expiration":"10/23/2026","dte":21,"strike":58.0,"straddle_price":3.15,"straddle_pct":5.48,"implied_move":5.48,"avg_iv":29.1},{"expiration":"10/30/2026","dte":28,"strike":58.0,"straddle_price":3.61,"straddle_pct":6.28,"implied_move":6.28,"avg_iv":28.8},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":4.6,"straddle_pct":8.01,"implied_move":8.01,"avg_iv":27.7},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":5.52,"straddle_pct":9.6,"implied_move":9.6,"avg_iv":26.4},{"expiration":"01/15/2027","dte":105,"strike":57.5,"straddle_price":6.42,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":26.3},{"expiration":"02/19/2027","dte":140,"strike":57.5,"straddle_price":7.28,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":25.8},{"expiration":"03/19/2027","dte":168,"strike":57.5,"straddle_price":8.12,"straddle_pct":14.13,"implied_move":14.13,"avg_iv":26.3},{"expiration":"06/17/2027","dte":258,"strike":57.5,"straddle_price":10.22,"straddle_pct":17.78,"implied_move":17.78,"avg_iv":26.8},{"expiration":"09/17/2027","dte":350,"strike":60.0,"straddle_price":11.97,"straddle_pct":20.82,"implied_move":20.82,"avg_iv":26.7},{"expiration":"01/21/2028","dte":476,"strike":57.5,"straddle_price":14.07,"straddle_pct":24.47,"implied_move":24.47,"avg_iv":27.3},{"expiration":"12/15/2028","dte":805,"strike":57.5,"straddle_price":17.9,"straddle_pct":31.13,"implied_move":31.13,"avg_iv":27.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":378,"total_oi":380,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":158,"total_oi":160,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":476,"total_oi":476,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1348,"total_oi":1354,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":8,"put_oi":573,"total_oi":581,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1989,"total_oi":2004,"bias":"neutral"},{"strike":35.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":113,"put_oi":2071,"total_oi":2184,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":4538,"total_oi":4582,"bias":"neutral"},{"strike":40.0,"call_volume":26,"put_volume":150,"total_volume":176,"call_oi":702,"put_oi":1926,"total_oi":2628,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2242,"put_oi":4007,"total_oi":6249,"bias":"neutral"},{"strike":45.0,"call_volume":26,"put_volume":76,"total_volume":102,"call_oi":2605,"put_oi":7033,"total_oi":9638,"bias":"bearish"},{"strike":47.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":253,"total_volume":253,"call_oi":1412,"put_oi":6864,"total_oi":8276,"bias":"bearish"},{"strike":48.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":49.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"bullish"},{"strike":50.0,"call_volume":29,"put_volume":84,"total_volume":113,"call_oi":1992,"put_oi":3199,"total_oi":5191,"bias":"bearish"},{"strike":51.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1,"put_oi":178,"total_oi":179,"bias":"bullish"},{"strike":52.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"bullish"},{"strike":52.5,"call_volume":289,"put_volume":104,"total_volume":393,"call_oi":2308,"put_oi":4273,"total_oi":6581,"bias":"bullish"},{"strike":53.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":11,"put_oi":118,"total_oi":129,"bias":"bullish"},{"strike":54.0,"call_volume":50,"put_volume":83,"total_volume":133,"call_oi":9,"put_oi":560,"total_oi":569,"bias":"bearish"},{"strike":55.0,"call_volume":31,"put_volume":461,"total_volume":492,"call_oi":3925,"put_oi":8503,"total_oi":12428,"bias":"bearish"},{"strike":56.0,"call_volume":13,"put_volume":24,"total_volume":37,"call_oi":39,"put_oi":2676,"total_oi":2715,"bias":"bearish"},{"strike":57.0,"call_volume":56,"put_volume":70,"total_volume":126,"call_oi":161,"put_oi":1153,"total_oi":1314,"bias":"neutral"},{"strike":57.5,"call_volume":319,"put_volume":191,"total_volume":510,"call_oi":4093,"put_oi":8109,"total_oi":12202,"bias":"bullish"},{"strike":58.0,"call_volume":143,"put_volume":51,"total_volume":194,"call_oi":619,"put_oi":681,"total_oi":1300,"bias":"bullish"},{"strike":59.0,"call_volume":111,"put_volume":34,"total_volume":145,"call_oi":452,"put_oi":339,"total_oi":791,"bias":"bullish"},{"strike":60.0,"call_volume":425,"put_volume":8,"total_volume":433,"call_oi":10691,"put_oi":8758,"total_oi":19449,"bias":"bullish"},{"strike":61.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":449,"put_oi":41,"total_oi":490,"bias":"bullish"},{"strike":62.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":907,"put_oi":60,"total_oi":967,"bias":"bullish"},{"strike":62.5,"call_volume":153,"put_volume":6,"total_volume":159,"call_oi":16513,"put_oi":4832,"total_oi":21345,"bias":"bullish"},{"strike":63.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2890,"put_oi":7,"total_oi":2897,"bias":"bullish"},{"strike":64.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":653,"put_oi":500,"total_oi":1153,"bias":"bullish"},{"strike":65.0,"call_volume":205,"put_volume":22,"total_volume":227,"call_oi":15083,"put_oi":1016,"total_oi":16099,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"bearish"},{"strike":67.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":937,"put_oi":0,"total_oi":937,"bias":"bullish"},{"strike":67.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":15547,"put_oi":530,"total_oi":16077,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":70.0,"call_volume":274,"put_volume":1,"total_volume":275,"call_oi":11834,"put_oi":984,"total_oi":12818,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":72.5,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":3646,"put_oi":15,"total_oi":3661,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":75.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":9226,"put_oi":40,"total_oi":9266,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1031,"put_oi":2,"total_oi":1033,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"}],"underlying_price":57.5099983215332,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":2652,"total_put_volume":1657,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.74,0.78,0.83,0.85,0.87,0.89,0.9,0.91,0.92,0.94,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.06,1.08,1.09,1.11,1.13,1.15,1.17,1.22,1.25,1.26],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,122.18,110.24,null,84.75,40.22,29.16,22.19,26.18,null,23.95,23.67,22.39,28.37,37.49,241.53,54.07,263.05,94.13,282.92,null,null,null],[73.72,null,234.83,55.73,42.83,41.1,null,38.15,null,32.6,35.87,33.71,32.8,33.11,32.94,31.75,28.32,30.59,27.27,30.52,38.55,43.2,38.77,52.67,61.41,null,55.89],[null,null,null,null,null,null,null,null,null,34.05,null,null,32.82,null,29.12,26.97,29.8,null,32.29,32.89,32.34,null,null,null,null,178.64,null],[null,55.18,null,null,36.12,null,null,null,null,28.34,null,30.6,29.25,null,28.79,27.95,28.26,25.41,26.92,27.83,25.77,27.37,null,null,null,null,null],[null,null,null,null,null,null,32.1,null,null,null,null,27.74,null,null,null,null,null,null,26.78,null,null,null,null,null,null,null,null],[null,null,35.34,null,33.64,null,null,30.09,null,null,28.95,null,null,27.72,null,null,26.53,null,null,25.33,null,25.96,null,25.39,28.02,null,35.65],[41.22,35.81,32.64,null,31.8,null,null,29.26,null,null,27.69,null,null,26.43,null,null,25.52,null,null,25.5,null,25.37,null,28.46,24.29,null,30.12],[34.16,32.78,31.19,null,29.23,null,null,27.84,null,null,26.16,null,null,26.32,null,null,25.89,null,null,26.02,null,26.48,null,26.04,28.27,null,24.61],[null,33.6,null,null,29.58,null,null,26.77,null,null,24.68,null,null,25.8,null,null,26.02,null,null,26.2,null,26.29,null,24.03,23.61,null,24.49],[34.77,27.76,28.79,null,28.4,null,null,27.62,null,null,26.93,null,null,26.31,null,null,26.17,null,null,26.39,null,26.48,null,24.21,25.09,null,29.2]],"levels":[22.2,48.3,74.3,100.4,126.5,152.6,178.6,204.7,230.8,256.8,282.9],"min_iv":22.2,"max_iv":282.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":57.5,"atm_iv":33.31,"otm_strike":60.0,"otm_iv":30.66,"itm_strike":55.0,"itm_iv":37.24,"iv_butterfly":1.27,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":57.5,"atm_iv":27.45,"otm_strike":60.0,"otm_iv":26.69,"itm_strike":55.0,"itm_iv":30.39,"iv_butterfly":2.19,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":26.3,"otm_strike":60.0,"otm_iv":25.6,"itm_strike":55.0,"itm_iv":28.04,"iv_butterfly":1.05,"price_butterfly":0.44,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":25.17,"otm_strike":60.0,"otm_iv":24.07,"itm_strike":55.0,"itm_iv":24.3,"iv_butterfly":-1.96,"price_butterfly":0.09,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":57.5,"atm_iv":24.69,"otm_strike":60.0,"otm_iv":24.53,"itm_strike":55.0,"itm_iv":24.68,"iv_butterfly":-0.16,"price_butterfly":0.26,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":57.5,"atm_iv":25.02,"otm_strike":60.0,"otm_iv":24.1,"itm_strike":55.0,"itm_iv":24.96,"iv_butterfly":-0.97,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":57.5,"atm_iv":24.68,"otm_strike":60.0,"otm_iv":24.57,"itm_strike":55.0,"itm_iv":24.51,"iv_butterfly":-0.29,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":60.0,"atm_iv":23.77,"otm_strike":60.0,"otm_iv":23.77,"itm_strike":55.0,"itm_iv":24.19,"iv_butterfly":0.42,"price_butterfly":2.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":57.5,"atm_iv":23.42,"otm_strike":60.0,"otm_iv":21.48,"itm_strike":55.0,"itm_iv":22.2,"iv_butterfly":-3.15,"price_butterfly":-0.63,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":57.5,"atm_iv":21.71,"otm_strike":60.0,"otm_iv":21.86,"itm_strike":55.0,"itm_iv":21.13,"iv_butterfly":-0.44,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.09},{"date":"2026-09-15","iv":47.5},{"date":"2026-09-16","iv":46.9},{"date":"2026-09-17","iv":48.44},{"date":"2026-09-18","iv":46.63},{"date":"2026-09-21","iv":37.37},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":100.1},{"date":"2026-09-25","iv":87.1},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":40.8},{"date":"2026-09-30","iv":51.3},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":115.9}]}}