{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USAX","summary":{"name":"USAX","price":6.28,"total_oi":1344,"call_oi":1075,"put_oi":269,"pc_ratio":0.25,"net_gex":2228.11,"avg_iv":212.9,"iv_rank":100.0,"iv_52w_high":212.9,"iv_52w_low":158.7,"gamma_flip":7.94,"max_pain":7.0},"features":{"symbol":"USAX","price":6.28,"total_oi":1344,"analysis_coverage":0.8889,"avg_iv_pct":212.9,"iv_rank":100.0,"iv_52w_high_pct":212.9,"iv_52w_low_pct":158.7,"front_dte":14,"front_atm_iv_pct":124.9953,"back_atm_iv_pct":139.8484,"term_premium_pp":-14.8531,"expected_move_front_pct":24.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-138.89,"risk_reversal_30d_pp":-138.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.25,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":0.0,"option_volume":73,"volume_oi_ratio":0.054315,"net_delta_normalized":0.136771,"dealer_delta_normalized":-0.136771,"gex_per_100k_oi":165781.994048,"vanna_per_100k_oi":1190.47619,"charm_per_100k_oi":-2570461.309524,"weekend_delta_shift_per_100k_oi":-7711383.928571,"iv_surface_range_pp":40.4,"gamma_flip_distance_pct":26.433121,"max_pain_distance_pct":11.464968,"peak_call_distance_pct":75.159236,"peak_put_distance_pct":218.471338},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":13.47,"put_gex":-5.07,"net_gex":8.4,"call_oi":6,"put_oi":1},{"strike":6.0,"call_gex":267.25,"put_gex":-84.79,"net_gex":182.46,"call_oi":25,"put_oi":19},{"strike":7.0,"call_gex":888.31,"put_gex":-1675.37,"net_gex":-787.06,"call_oi":111,"put_oi":170},{"strike":8.0,"call_gex":761.06,"put_gex":-126.76,"net_gex":634.29,"call_oi":138,"put_oi":18},{"strike":9.0,"call_gex":807.21,"put_gex":-170.14,"net_gex":637.07,"call_oi":183,"put_oi":37},{"strike":10.0,"call_gex":234.82,"put_gex":-3.53,"net_gex":231.29,"call_oi":59,"put_oi":1},{"strike":11.0,"call_gex":184.88,"put_gex":-6.52,"net_gex":178.36,"call_oi":60,"put_oi":2},{"strike":12.0,"call_gex":461.91,"put_gex":-33.41,"net_gex":428.5,"call_oi":152,"put_oi":11},{"strike":13.0,"call_gex":10.69,"put_gex":-5.65,"net_gex":5.04,"call_oi":4,"put_oi":2},{"strike":14.0,"call_gex":541.71,"put_gex":0.0,"net_gex":541.71,"call_oi":242,"put_oi":0},{"strike":15.0,"call_gex":21.47,"put_gex":-2.94,"net_gex":18.53,"call_oi":9,"put_oi":2},{"strike":16.0,"call_gex":24.29,"put_gex":0.0,"net_gex":24.29,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":6.5,"put_gex":0.0,"net_gex":6.5,"call_oi":3,"put_oi":0},{"strike":19.0,"call_gex":2.07,"put_gex":0.0,"net_gex":2.07,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":60.46,"put_gex":-8.05,"net_gex":52.41,"call_oi":31,"put_oi":5},{"strike":22.0,"call_gex":11.28,"put_gex":-0.72,"net_gex":10.56,"call_oi":6,"put_oi":1},{"strike":23.0,"call_gex":8.55,"put_gex":0.0,"net_gex":8.55,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":18.92,"put_gex":0.0,"net_gex":18.92,"call_oi":11,"put_oi":0},{"strike":31.0,"call_gex":1.52,"put_gex":0.0,"net_gex":1.52,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":18.38,"put_gex":0.0,"net_gex":18.38,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":2.87,"put_gex":0.0,"net_gex":2.87,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":3.43,"put_gex":0.0,"net_gex":3.43,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":783.0,"total_value":783.0},{"strike":6.0,"call_value":6.0,"put_value":515.0,"total_value":521.0},{"strike":7.0,"call_value":37.0,"put_value":266.0,"total_value":303.0},{"strike":8.0,"call_value":179.0,"put_value":187.0,"total_value":366.0},{"strike":9.0,"call_value":459.0,"put_value":126.0,"total_value":585.0},{"strike":10.0,"call_value":922.0,"put_value":102.0,"total_value":1024.0},{"strike":11.0,"call_value":1444.0,"put_value":79.0,"total_value":1523.0},{"strike":12.0,"call_value":2026.0,"put_value":58.0,"total_value":2084.0},{"strike":13.0,"call_value":2760.0,"put_value":48.0,"total_value":2808.0},{"strike":14.0,"call_value":3498.0,"put_value":40.0,"total_value":3538.0},{"strike":15.0,"call_value":4478.0,"put_value":32.0,"total_value":4510.0},{"strike":16.0,"call_value":5467.0,"put_value":26.0,"total_value":5493.0},{"strike":18.0,"call_value":7467.0,"put_value":14.0,"total_value":7481.0},{"strike":19.0,"call_value":8470.0,"put_value":8.0,"total_value":8478.0},{"strike":20.0,"call_value":9474.0,"put_value":2.0,"total_value":9476.0},{"strike":22.0,"call_value":11544.0,"put_value":0.0,"total_value":11544.0},{"strike":23.0,"call_value":12585.0,"put_value":0.0,"total_value":12585.0},{"strike":25.0,"call_value":14677.0,"put_value":0.0,"total_value":14677.0},{"strike":31.0,"call_value":21019.0,"put_value":0.0,"total_value":21019.0},{"strike":32.0,"call_value":22077.0,"put_value":0.0,"total_value":22077.0},{"strike":40.0,"call_value":30637.0,"put_value":0.0,"total_value":30637.0},{"strike":55.0,"call_value":46717.0,"put_value":0,"total_value":46717.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.7,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":125.0,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":139.8,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":145.1,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":144.6,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":155.2,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":225.6,"strike":11.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":186.3,"strike":12.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.3,"strike":19.41}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.7285,"contract_count":1,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.9889,"contract_count":1,"total_oi":5},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":51.24,"expected_move_2std":102.47,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":66.66,"expected_move_2std":133.33,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":98.62,"expected_move_2std":197.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":870,"put_oi":228,"total_oi":1098,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":20,"total_oi":44,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":136,"put_oi":19,"total_oi":155,"pc_ratio":0.14,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":2,"total_oi":47,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":459.0,"put_delta_oi":-20.0,"dealer_delta":-439.0,"call_oi":6,"put_oi":1},{"strike":6.0,"call_delta_oi":1567.0,"put_delta_oi":-670.0,"dealer_delta":-897.0,"call_oi":25,"put_oi":19},{"strike":7.0,"call_delta_oi":4695.0,"put_delta_oi":-10644.0,"dealer_delta":5949.0,"call_oi":111,"put_oi":170},{"strike":8.0,"call_delta_oi":4954.0,"put_delta_oi":-1426.0,"dealer_delta":-3527.0,"call_oi":138,"put_oi":18},{"strike":9.0,"call_delta_oi":5814.0,"put_delta_oi":-3216.0,"dealer_delta":-2599.0,"call_oi":183,"put_oi":37},{"strike":10.0,"call_delta_oi":1479.0,"put_delta_oi":-89.0,"dealer_delta":-1390.0,"call_oi":59,"put_oi":1},{"strike":11.0,"call_delta_oi":709.0,"put_delta_oi":-134.0,"dealer_delta":-575.0,"call_oi":60,"put_oi":2},{"strike":12.0,"call_delta_oi":2835.0,"put_delta_oi":-879.0,"dealer_delta":-1956.0,"call_oi":152,"put_oi":11},{"strike":13.0,"call_delta_oi":133.0,"put_delta_oi":-159.0,"dealer_delta":26.0,"call_oi":4,"put_oi":2},{"strike":14.0,"call_delta_oi":10415.0,"put_delta_oi":0,"dealer_delta":-10415.0,"call_oi":242,"put_oi":0},{"strike":15.0,"call_delta_oi":244.0,"put_delta_oi":-187.0,"dealer_delta":-57.0,"call_oi":9,"put_oi":2},{"strike":16.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":3,"put_oi":0},{"strike":19.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":1125.0,"put_delta_oi":-447.0,"dealer_delta":-678.0,"call_oi":31,"put_oi":5},{"strike":22.0,"call_delta_oi":128.0,"put_delta_oi":-97.0,"dealer_delta":-31.0,"call_oi":6,"put_oi":1},{"strike":23.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":11,"put_oi":0},{"strike":31.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-18382.0,"total_call_delta":36351.0,"total_put_delta":-17969.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.28000020980835,"strikes":[{"strike":7.0,"moneyness":1.1146,"type":"put","iv":1.2716,"delta":-0.6278,"oi":169},{"strike":7.0,"moneyness":1.1146,"type":"call","iv":1.6203,"delta":0.4219,"oi":110},{"strike":9.0,"moneyness":1.4331,"type":"call","iv":2.1851,"delta":0.2537,"oi":123},{"strike":12.0,"moneyness":1.9108,"type":"call","iv":2.9147,"delta":0.1842,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4219,"put_delta":-0.6278,"call_gamma":0.203743,"put_gamma":0.251016,"call_theta":-0.0292,"put_theta":-0.0213,"call_vega":0.0046,"put_vega":0.0045,"call_oi":110,"put_oi":169},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2681,"put_delta":0,"call_gamma":0.168803,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[7.0,8.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-138.89,"put_25d_iv":127.16,"call_25d_iv":266.05,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":110,"put_oi":169},{"strike":8.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":91,"put_oi":0},{"strike":9.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":183,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":12.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":149,"put_oi":0},{"strike":14.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":240,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-3527.0,"put_charm":5905.0,"net_charm":2378.0,"call_oi":110,"put_oi":169},{"strike":8.0,"call_charm":-1584.0,"put_charm":0,"net_charm":-1584.0,"call_oi":91,"put_oi":0},{"strike":9.0,"call_charm":-2608.0,"put_charm":0,"net_charm":-2608.0,"call_oi":123,"put_oi":0},{"strike":10.0,"call_charm":-1493.0,"put_charm":0,"net_charm":-1493.0,"call_oi":59,"put_oi":0},{"strike":11.0,"call_charm":-358.0,"put_charm":0,"net_charm":-358.0,"call_oi":60,"put_oi":0},{"strike":12.0,"call_charm":-2539.0,"put_charm":0,"net_charm":-2539.0,"call_oi":149,"put_oi":0},{"strike":14.0,"call_charm":-28344.0,"put_charm":0,"net_charm":-28344.0,"call_oi":240,"put_oi":0}],"net_charm":-34547.0,"weekend_delta_shift":-103641.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27523.0,"put_delta":-15536.0,"net_delta":11986.0,"call_oi":870,"put_oi":228,"total_oi":1098,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1033.0,"put_delta":-1096.0,"net_delta":-62.0,"call_oi":24,"put_oi":20,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5337.0,"put_delta":-1274.0,"net_delta":4063.0,"call_oi":136,"put_oi":19,"total_oi":155,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2458.0,"put_delta":-63.0,"net_delta":2395.0,"call_oi":45,"put_oi":2,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":6.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":25,"put_oi":19,"total_oi":44,"bias":"bullish"},{"strike":7.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":111,"put_oi":170,"total_oi":281,"bias":"bullish"},{"strike":8.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":138,"put_oi":18,"total_oi":156,"bias":"bullish"},{"strike":9.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":183,"put_oi":37,"total_oi":220,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":11.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":11,"total_oi":163,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.28000020980835,"peak_call_strike":11.0,"peak_put_strike":20.0,"total_call_volume":72,"total_put_volume":1,"volume_pc_ratio":0.014},"iv_contours":{"x":[0.95,1.11,1.27],"y":[14,49,168],"z":[[117.87,144.59,149.98],[139.84,null,158.26],[null,null,145.84]],"levels":[117.9,121.9,125.9,130.0,134.0,138.1,142.1,146.1,150.2,154.2,158.3],"min_iv":117.9,"max_iv":158.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":200.3},{"date":"2026-09-15","iv":199.07},{"date":"2026-09-16","iv":192.03},{"date":"2026-09-17","iv":165.99},{"date":"2026-09-18","iv":168.62},{"date":"2026-09-21","iv":166.03},{"date":"2026-09-22","iv":158.7},{"date":"2026-09-23","iv":168.4},{"date":"2026-09-24","iv":164.1},{"date":"2026-09-25","iv":169.5},{"date":"2026-09-28","iv":180.4},{"date":"2026-09-29","iv":189.5},{"date":"2026-09-30","iv":211.4},{"date":"2026-10-01","iv":205.5},{"date":"2026-10-02","iv":212.9}]}}