{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USAU","summary":{"name":"USAU","price":14.47,"total_oi":3494,"call_oi":2766,"put_oi":728,"pc_ratio":0.263,"net_gex":22122.73,"avg_iv":121.0,"iv_rank":78.5,"iv_52w_high":131.9,"iv_52w_low":81.1,"gamma_flip":12.57,"max_pain":12.5},"features":{"symbol":"USAU","price":14.47,"total_oi":3494,"analysis_coverage":0.8889,"avg_iv_pct":121.0,"iv_rank":78.5,"iv_52w_high_pct":131.9,"iv_52w_low_pct":81.1,"front_dte":14,"front_atm_iv_pct":60.1489,"back_atm_iv_pct":60.0715,"term_premium_pp":0.0774,"expected_move_front_pct":11.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-18.88,"risk_reversal_30d_pp":-18.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.263,"put_call_oi_front_ratio":0.099,"put_call_volume_front_ratio":0.667,"option_volume":27,"volume_oi_ratio":0.007728,"net_delta_normalized":0.238904,"dealer_delta_normalized":-0.238904,"gex_per_100k_oi":633163.423011,"vanna_per_100k_oi":1431.024614,"charm_per_100k_oi":-588179.736691,"weekend_delta_shift_per_100k_oi":-1764567.830567,"iv_surface_range_pp":62.8,"gamma_flip_distance_pct":-13.130615,"max_pain_distance_pct":-13.614375,"peak_call_distance_pct":20.939876,"peak_put_distance_pct":3.662751},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.65,"put_gex":0.0,"net_gex":1.65,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":12.92,"put_gex":0.0,"net_gex":12.92,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":360.0,"put_gex":-261.62,"net_gex":98.38,"call_oi":50,"put_oi":66},{"strike":12.5,"call_gex":5621.6,"put_gex":-5942.64,"net_gex":-321.04,"call_oi":313,"put_oi":302},{"strike":15.0,"call_gex":18045.41,"put_gex":-10375.36,"net_gex":7670.05,"call_oi":953,"put_oi":272},{"strike":17.5,"call_gex":6028.92,"put_gex":-319.01,"net_gex":5709.91,"call_oi":336,"put_oi":21},{"strike":20.0,"call_gex":7073.29,"put_gex":-671.11,"net_gex":6402.18,"call_oi":618,"put_oi":61},{"strike":22.5,"call_gex":1069.7,"put_gex":-27.52,"net_gex":1042.18,"call_oi":151,"put_oi":3},{"strike":25.0,"call_gex":132.27,"put_gex":-23.99,"net_gex":108.28,"call_oi":60,"put_oi":3},{"strike":30.0,"call_gex":1364.8,"put_gex":0.0,"net_gex":1364.8,"call_oi":273,"put_oi":0},{"strike":35.0,"call_gex":33.42,"put_gex":0.0,"net_gex":33.42,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":6605.0,"total_value":6605.0},{"strike":7.5,"call_value":2.5,"put_value":4785.0,"total_value":4787.5},{"strike":10.0,"call_value":17.5,"put_value":2965.0,"total_value":2982.5},{"strike":12.5,"call_value":157.5,"put_value":1310.0,"total_value":1467.5},{"strike":15.0,"call_value":1080.0,"put_value":410.0,"total_value":1490.0},{"strike":17.5,"call_value":4385.0,"put_value":190.0,"total_value":4575.0},{"strike":20.0,"call_value":8530.0,"put_value":22.5,"total_value":8552.5},{"strike":22.5,"call_value":14220.0,"put_value":7.5,"total_value":14227.5},{"strike":25.0,"call_value":20287.5,"put_value":0.0,"total_value":20287.5},{"strike":30.0,"call_value":32722.5,"put_value":0.0,"total_value":32722.5},{"strike":35.0,"call_value":46522.5,"put_value":0,"total_value":46522.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.7,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.0,"strike":10.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.1,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.1,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.5,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.1,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0543,"contract_count":2,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":690},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":477}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.78,"expected_move_2std":23.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.01,"expected_move_2std":44.03,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.83,"expected_move_2std":75.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":303,"put_oi":30,"total_oi":333,"pc_ratio":0.099,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1375,"put_oi":629,"total_oi":2004,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1052,"put_oi":65,"total_oi":1117,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":4,"total_oi":40,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":4272.0,"put_delta_oi":-585.0,"dealer_delta":-3687.0,"call_oi":50,"put_oi":66},{"strike":12.5,"call_delta_oi":24233.0,"put_delta_oi":-5923.0,"dealer_delta":-18310.0,"call_oi":313,"put_oi":302},{"strike":15.0,"call_delta_oi":50349.0,"put_delta_oi":-14973.0,"dealer_delta":-35375.0,"call_oi":953,"put_oi":272},{"strike":17.5,"call_delta_oi":9132.0,"put_delta_oi":-1396.0,"dealer_delta":-7737.0,"call_oi":336,"put_oi":21},{"strike":20.0,"call_delta_oi":9844.0,"put_delta_oi":-5439.0,"dealer_delta":-4406.0,"call_oi":618,"put_oi":61},{"strike":22.5,"call_delta_oi":6706.0,"put_delta_oi":-242.0,"dealer_delta":-6465.0,"call_oi":151,"put_oi":3},{"strike":25.0,"call_delta_oi":4627.0,"put_delta_oi":-254.0,"dealer_delta":-4373.0,"call_oi":60,"put_oi":3},{"strike":30.0,"call_delta_oi":2425.0,"put_delta_oi":0,"dealer_delta":-2425.0,"call_oi":273,"put_oi":0},{"strike":35.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-83473.0,"total_call_delta":112284.0,"total_put_delta":-28811.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.470000267028809,"strikes":[{"strike":15.0,"moneyness":1.0366,"type":"call","iv":0.5915,"delta":0.551,"oi":469},{"strike":30.0,"moneyness":2.0733,"type":"call","iv":0.7146,"delta":0.0813,"oi":263}]},{"expiration":"10/16/2026","underlying_price":14.470000267028809,"strikes":[{"strike":12.5,"moneyness":0.8639,"type":"call","iv":1.3998,"delta":0.7555,"oi":151}]},{"expiration":"11/20/2026","underlying_price":14.470000267028809,"strikes":[{"strike":12.5,"moneyness":0.8639,"type":"call","iv":0.6285,"delta":0.7825,"oi":107},{"strike":12.5,"moneyness":0.8639,"type":"put","iv":0.555,"delta":-0.1961,"oi":274},{"strike":15.0,"moneyness":1.0366,"type":"call","iv":0.7734,"delta":0.5127,"oi":442},{"strike":15.0,"moneyness":1.0366,"type":"put","iv":0.4283,"delta":-0.547,"oi":248},{"strike":17.5,"moneyness":1.2094,"type":"call","iv":0.7438,"delta":0.2914,"oi":207},{"strike":20.0,"moneyness":1.3822,"type":"call","iv":0.6621,"delta":0.1142,"oi":498}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7555,"put_delta":0,"call_gamma":0.082153,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.094309,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7825,"put_delta":-0.1961,"call_gamma":0.089195,"put_gamma":0.095003,"call_theta":-0.0111,"put_theta":-0.008,"call_vega":0.0154,"put_vega":0.0145,"call_oi":107,"put_oi":274},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5127,"put_delta":-0.547,"call_gamma":0.098251,"put_gamma":0.176284,"call_theta":-0.0176,"put_theta":-0.0082,"call_vega":0.0209,"put_vega":0.0208,"call_oi":442,"put_oi":248},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2914,"put_delta":0,"call_gamma":0.0879,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":207,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.88,"put_25d_iv":55.5,"call_25d_iv":74.38,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-17.0,"put_vanna":17.0,"net_vanna":-0.0,"call_oi":313,"put_oi":274},{"strike":15.0,"call_vanna":-13.0,"put_vanna":-3.0,"net_vanna":-17.0,"call_oi":911,"put_oi":248},{"strike":17.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":293,"put_oi":0},{"strike":20.0,"call_vanna":30.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":571,"put_oi":57},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":150,"put_oi":0},{"strike":30.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":263,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-14714.0,"put_charm":321.0,"net_charm":-14393.0,"call_oi":258,"put_oi":274},{"strike":15.0,"call_charm":-2963.0,"put_charm":830.0,"net_charm":-2133.0,"call_oi":442,"put_oi":248},{"strike":17.5,"call_charm":-1251.0,"put_charm":0,"net_charm":-1251.0,"call_oi":293,"put_oi":0},{"strike":20.0,"call_charm":-303.0,"put_charm":135.0,"net_charm":-168.0,"call_oi":498,"put_oi":57},{"strike":22.5,"call_charm":-2607.0,"put_charm":0,"net_charm":-2607.0,"call_oi":56,"put_oi":0}],"net_charm":-20551.0,"weekend_delta_shift":-61654.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14859.0,"put_delta":-1392.0,"net_delta":13467.0,"call_oi":303,"put_oi":30,"total_oi":333,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51630.0,"put_delta":-25408.0,"net_delta":26222.0,"call_oi":1375,"put_oi":629,"total_oi":2004,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":44581.0,"put_delta":-1730.0,"net_delta":42851.0,"call_oi":1052,"put_oi":65,"total_oi":1117,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1214.0,"put_delta":-280.0,"net_delta":933.0,"call_oi":36,"put_oi":4,"total_oi":40,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":66,"total_oi":116,"bias":"neutral"},{"strike":12.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":313,"put_oi":302,"total_oi":615,"bias":"bullish"},{"strike":15.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":953,"put_oi":272,"total_oi":1225,"bias":"bullish"},{"strike":17.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":336,"put_oi":21,"total_oi":357,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":61,"total_oi":679,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":3,"total_oi":154,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":14.470000267028809,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":25,"total_put_volume":2,"volume_pc_ratio":0.08},"iv_contours":{"x":[0.86,1.04,1.21],"y":[14,49,140],"z":[[105.72,60.14,84.99],[59.17,60.09,86.03],[42.94,59.15,76.46]],"levels":[42.9,49.2,55.5,61.8,68.1,74.3,80.6,86.9,93.2,99.4,105.7],"min_iv":42.9,"max_iv":105.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.93},{"date":"2026-09-15","iv":110.92},{"date":"2026-09-16","iv":100.08},{"date":"2026-09-17","iv":91.38},{"date":"2026-09-18","iv":82.21},{"date":"2026-09-21","iv":87.55},{"date":"2026-09-22","iv":88.5},{"date":"2026-09-23","iv":81.1},{"date":"2026-09-24","iv":90.9},{"date":"2026-09-25","iv":88.9},{"date":"2026-09-28","iv":92.0},{"date":"2026-09-29","iv":125.3},{"date":"2026-09-30","iv":131.9},{"date":"2026-10-01","iv":112.0},{"date":"2026-10-02","iv":121.0}]}}