{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USAS","summary":{"name":"USAS","price":4.42,"total_oi":99752,"call_oi":88970,"put_oi":10782,"pc_ratio":0.121,"net_gex":168624.79,"avg_iv":301.2,"iv_rank":36.9,"iv_52w_high":629.3,"iv_52w_low":109.62,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"USAS","price":4.42,"total_oi":99752,"analysis_coverage":0.8333,"avg_iv_pct":301.2,"iv_rank":36.9,"iv_52w_high_pct":629.3,"iv_52w_low_pct":109.62,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.25,"risk_reversal_30d_pp":-13.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.121,"put_call_oi_front_ratio":0.298,"put_call_volume_front_ratio":0.102,"option_volume":1030,"volume_oi_ratio":0.010326,"net_delta_normalized":0.330052,"dealer_delta_normalized":-0.329917,"gex_per_100k_oi":169044.019168,"vanna_per_100k_oi":2508.220387,"charm_per_100k_oi":-13214.772636,"weekend_delta_shift_per_100k_oi":-39644.317908,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.502262,"peak_call_distance_pct":35.746606,"peak_put_distance_pct":80.995475},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.38,"put_gex":-2.11,"net_gex":1.28,"call_oi":49,"put_oi":10},{"strike":2.0,"call_gex":256.46,"put_gex":-16.69,"net_gex":239.78,"call_oi":411,"put_oi":24},{"strike":3.0,"call_gex":2383.61,"put_gex":-694.79,"net_gex":1688.82,"call_oi":1186,"put_oi":357},{"strike":4.0,"call_gex":31523.69,"put_gex":-11668.24,"net_gex":19855.45,"call_oi":7580,"put_oi":1977},{"strike":5.0,"call_gex":51335.72,"put_gex":-37203.88,"net_gex":14131.84,"call_oi":10741,"put_oi":5709},{"strike":6.0,"call_gex":88894.57,"put_gex":-3260.24,"net_gex":85634.34,"call_oi":26948,"put_oi":1217},{"strike":7.0,"call_gex":19279.57,"put_gex":-1058.66,"net_gex":18220.91,"call_oi":6772,"put_oi":387},{"strike":8.0,"call_gex":11944.97,"put_gex":-105.5,"net_gex":11839.47,"call_oi":5307,"put_oi":53},{"strike":9.0,"call_gex":1710.56,"put_gex":-63.79,"net_gex":1646.77,"call_oi":1239,"put_oi":33},{"strike":10.0,"call_gex":12114.57,"put_gex":-1562.49,"net_gex":10552.08,"call_oi":8155,"put_oi":1000},{"strike":11.0,"call_gex":1531.13,"put_gex":-12.85,"net_gex":1518.28,"call_oi":1042,"put_oi":8},{"strike":12.0,"call_gex":1524.69,"put_gex":-9.63,"net_gex":1515.06,"call_oi":1600,"put_oi":7},{"strike":13.0,"call_gex":266.65,"put_gex":0.0,"net_gex":266.65,"call_oi":344,"put_oi":0},{"strike":14.0,"call_gex":5.67,"put_gex":0.0,"net_gex":5.67,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":638.29,"put_gex":0.0,"net_gex":638.29,"call_oi":579,"put_oi":0},{"strike":16.0,"call_gex":35.56,"put_gex":0.0,"net_gex":35.56,"call_oi":35,"put_oi":0},{"strike":17.0,"call_gex":821.46,"put_gex":0.0,"net_gex":821.46,"call_oi":880,"put_oi":0},{"strike":18.0,"call_gex":1.23,"put_gex":0.0,"net_gex":1.23,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":2.38,"put_gex":0.0,"net_gex":2.38,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.42,"put_gex":0.0,"net_gex":0.42,"call_oi":16081,"put_oi":0},{"strike":21.0,"call_gex":9.06,"put_gex":0.0,"net_gex":9.06,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":47704.0,"total_value":47704.0},{"strike":2.0,"call_value":49.0,"put_value":36932.0,"total_value":36981.0},{"strike":3.0,"call_value":509.0,"put_value":26184.0,"total_value":26693.0},{"strike":4.0,"call_value":2155.0,"put_value":15793.0,"total_value":17948.0},{"strike":5.0,"call_value":11381.0,"put_value":7379.0,"total_value":18760.0},{"strike":6.0,"call_value":31348.0,"put_value":4674.0,"total_value":36022.0},{"strike":7.0,"call_value":78263.0,"put_value":3186.0,"total_value":81449.0},{"strike":8.0,"call_value":131950.0,"put_value":2085.0,"total_value":134035.0},{"strike":9.0,"call_value":190944.0,"put_value":1037.0,"total_value":191981.0},{"strike":10.0,"call_value":251177.0,"put_value":22.0,"total_value":251199.0},{"strike":11.0,"call_value":319565.0,"put_value":7.0,"total_value":319572.0},{"strike":12.0,"call_value":388995.0,"put_value":0.0,"total_value":388995.0},{"strike":13.0,"call_value":460025.0,"put_value":0.0,"total_value":460025.0},{"strike":14.0,"call_value":531399.0,"put_value":0.0,"total_value":531399.0},{"strike":15.0,"call_value":602783.0,"put_value":0.0,"total_value":602783.0},{"strike":16.0,"call_value":674746.0,"put_value":0.0,"total_value":674746.0},{"strike":17.0,"call_value":746744.0,"put_value":0.0,"total_value":746744.0},{"strike":18.0,"call_value":819622.0,"put_value":0.0,"total_value":819622.0},{"strike":19.0,"call_value":892501.0,"put_value":0.0,"total_value":892501.0},{"strike":20.0,"call_value":965382.0,"put_value":0.0,"total_value":965382.0},{"strike":21.0,"call_value":1054344.0,"put_value":0,"total_value":1054344.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.4,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.3,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.6,"strike":2.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.8,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.7,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.8,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":265.6,"strike":9.53},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.8,"strike":8.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.2,"strike":8.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4968,"contract_count":2,"total_oi":1143},{"expiration":"11/20/2026","dte":49,"iv":0.4877,"contract_count":2,"total_oi":542},{"expiration":"12/18/2026","dte":77,"iv":0.2858,"contract_count":2,"total_oi":563},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":6573},{"expiration":"02/19/2027","dte":140,"iv":0.3782,"contract_count":2,"total_oi":569},{"expiration":"05/21/2027","dte":231,"iv":0.4108,"contract_count":2,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.3701,"contract_count":2,"total_oi":115},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":22}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15411,"put_oi":4600,"total_oi":20011,"pc_ratio":0.298,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1900,"put_oi":956,"total_oi":2856,"pc_ratio":0.503,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4059,"put_oi":1022,"total_oi":5081,"pc_ratio":0.252,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49615,"put_oi":3287,"total_oi":52902,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17080,"put_oi":684,"total_oi":17764,"pc_ratio":0.04,"pc_ratio_volume":0.611,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":116,"put_oi":34,"total_oi":150,"pc_ratio":0.293,"pc_ratio_volume":34.6,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":678,"put_oi":173,"total_oi":851,"pc_ratio":0.255,"pc_ratio_volume":1.267,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":111,"put_oi":26,"total_oi":137,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2178.0,"put_delta_oi":-25.0,"dealer_delta":-2153.0,"call_oi":22,"put_oi":8},{"strike":2.0,"call_delta_oi":39769.0,"put_delta_oi":-207.0,"dealer_delta":-39562.0,"call_oi":411,"put_oi":22},{"strike":3.0,"call_delta_oi":104615.0,"put_delta_oi":-4976.0,"dealer_delta":-99640.0,"call_oi":1186,"put_oi":347},{"strike":4.0,"call_delta_oi":522603.0,"put_delta_oi":-55238.0,"dealer_delta":-467366.0,"call_oi":7580,"put_oi":1977},{"strike":5.0,"call_delta_oi":485248.0,"put_delta_oi":-363766.0,"dealer_delta":-121482.0,"call_oi":10741,"put_oi":5709},{"strike":6.0,"call_delta_oi":630663.0,"put_delta_oi":-106671.0,"dealer_delta":-523992.0,"call_oi":26948,"put_oi":1217},{"strike":7.0,"call_delta_oi":143594.0,"put_delta_oi":-29549.0,"dealer_delta":-114045.0,"call_oi":6772,"put_oi":387},{"strike":8.0,"call_delta_oi":95170.0,"put_delta_oi":-4551.0,"dealer_delta":-90619.0,"call_oi":5307,"put_oi":53},{"strike":9.0,"call_delta_oi":44078.0,"put_delta_oi":-2718.0,"dealer_delta":-41360.0,"call_oi":1239,"put_oi":33},{"strike":10.0,"call_delta_oi":178055.0,"put_delta_oi":-88050.0,"dealer_delta":-90006.0,"call_oi":8155,"put_oi":1000},{"strike":11.0,"call_delta_oi":14647.0,"put_delta_oi":-669.0,"dealer_delta":-13978.0,"call_oi":1042,"put_oi":8},{"strike":12.0,"call_delta_oi":36717.0,"put_delta_oi":-611.0,"dealer_delta":-36106.0,"call_oi":1600,"put_oi":7},{"strike":13.0,"call_delta_oi":14940.0,"put_delta_oi":0,"dealer_delta":-14940.0,"call_oi":344,"put_oi":0},{"strike":14.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":8160.0,"put_delta_oi":0,"dealer_delta":-8160.0,"call_oi":579,"put_oi":0},{"strike":16.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":35,"put_oi":0},{"strike":17.0,"call_delta_oi":18345.0,"put_delta_oi":0,"dealer_delta":-18345.0,"call_oi":880,"put_oi":0},{"strike":18.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":1608081.0,"put_delta_oi":0,"dealer_delta":-1608081.0,"call_oi":16081,"put_oi":0},{"strike":21.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-3290985.0,"total_call_delta":3948015.0,"total_put_delta":-657030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.420000076293945,"strikes":[{"strike":2.0,"moneyness":0.4525,"type":"call","iv":0.9255,"delta":0.9697,"oi":317},{"strike":3.0,"moneyness":0.6787,"type":"call","iv":0.8013,"delta":0.8746,"oi":696},{"strike":3.0,"moneyness":0.6787,"type":"put","iv":0.8633,"delta":-0.1362,"oi":195},{"strike":4.0,"moneyness":0.905,"type":"put","iv":0.7435,"delta":-0.3154,"oi":457},{"strike":4.0,"moneyness":0.905,"type":"call","iv":0.7517,"delta":0.6843,"oi":6116},{"strike":5.0,"moneyness":1.1312,"type":"put","iv":0.7974,"delta":-0.5193,"oi":1924},{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.7653,"delta":0.4729,"oi":7046},{"strike":6.0,"moneyness":1.3575,"type":"put","iv":0.7422,"delta":-0.7063,"oi":114},{"strike":6.0,"moneyness":1.3575,"type":"call","iv":0.7518,"delta":0.2978,"oi":1043},{"strike":7.0,"moneyness":1.5837,"type":"put","iv":0.9096,"delta":-0.7515,"oi":150},{"strike":7.0,"moneyness":1.5837,"type":"call","iv":0.8344,"delta":0.217,"oi":4817},{"strike":8.0,"moneyness":1.81,"type":"call","iv":0.8947,"delta":0.164,"oi":3458},{"strike":9.0,"moneyness":2.0362,"type":"call","iv":0.9094,"delta":0.1156,"oi":677},{"strike":10.0,"moneyness":2.2624,"type":"put","iv":1.0864,"delta":-0.8637,"oi":426},{"strike":10.0,"moneyness":2.2624,"type":"call","iv":1.0558,"delta":0.126,"oi":6298},{"strike":11.0,"moneyness":2.4887,"type":"call","iv":1.0828,"delta":0.1025,"oi":583},{"strike":12.0,"moneyness":2.7149,"type":"call","iv":1.0889,"delta":0.0797,"oi":1282},{"strike":15.0,"moneyness":3.3937,"type":"call","iv":1.4494,"delta":0.1196,"oi":483},{"strike":17.0,"moneyness":3.8462,"type":"call","iv":1.5486,"delta":0.1147,"oi":772}]},{"expiration":"01/21/2028","underlying_price":4.420000076293945,"strikes":[{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.7821,"delta":0.6443,"oi":356},{"strike":10.0,"moneyness":2.2624,"type":"call","iv":0.8512,"delta":0.3827,"oi":166}]},{"expiration":"02/19/2027","underlying_price":4.420000076293945,"strikes":[{"strike":3.0,"moneyness":0.6787,"type":"call","iv":0.8046,"delta":0.8557,"oi":227},{"strike":4.0,"moneyness":0.905,"type":"put","iv":0.8058,"delta":-0.3149,"oi":266},{"strike":4.0,"moneyness":0.905,"type":"call","iv":0.7963,"delta":0.685,"oi":303},{"strike":5.0,"moneyness":1.1312,"type":"put","iv":0.7943,"delta":-0.4894,"oi":138},{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.817,"delta":0.5158,"oi":1116},{"strike":6.0,"moneyness":1.3575,"type":"put","iv":0.813,"delta":-0.6278,"oi":126},{"strike":6.0,"moneyness":1.3575,"type":"call","iv":0.7971,"delta":0.366,"oi":13443},{"strike":7.0,"moneyness":1.5837,"type":"call","iv":0.8065,"delta":0.2603,"oi":490},{"strike":8.0,"moneyness":1.81,"type":"call","iv":0.8402,"delta":0.1966,"oi":324},{"strike":9.0,"moneyness":2.0362,"type":"call","iv":0.9417,"delta":0.1827,"oi":166},{"strike":10.0,"moneyness":2.2624,"type":"call","iv":0.9524,"delta":0.1428,"oi":725},{"strike":11.0,"moneyness":2.4887,"type":"call","iv":1.0663,"delta":0.151,"oi":251}]},{"expiration":"10/16/2026","underlying_price":4.420000076293945,"strikes":[{"strike":4.0,"moneyness":0.905,"type":"call","iv":0.8158,"delta":0.7689,"oi":341},{"strike":4.0,"moneyness":0.905,"type":"put","iv":0.8199,"delta":-0.232,"oi":802},{"strike":5.0,"moneyness":1.1312,"type":"put","iv":0.8705,"delta":-0.7451,"oi":2883},{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.9524,"delta":0.2784,"oi":1581},{"strike":6.0,"moneyness":1.3575,"type":"call","iv":1.0284,"delta":0.0708,"oi":11332},{"strike":6.0,"moneyness":1.3575,"type":"put","iv":0.848,"delta":-0.9656,"oi":795},{"strike":7.0,"moneyness":1.5837,"type":"call","iv":1.6236,"delta":0.0897,"oi":432}]},{"expiration":"11/20/2026","underlying_price":4.420000076293945,"strikes":[{"strike":3.0,"moneyness":0.6787,"type":"call","iv":0.7802,"delta":0.9371,"oi":129},{"strike":4.0,"moneyness":0.905,"type":"put","iv":0.8541,"delta":-0.3102,"oi":320},{"strike":4.0,"moneyness":0.905,"type":"call","iv":0.779,"delta":0.6965,"oi":222},{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.7444,"delta":0.3817,"oi":281},{"strike":5.0,"moneyness":1.1312,"type":"put","iv":0.7817,"delta":-0.6078,"oi":465},{"strike":6.0,"moneyness":1.3575,"type":"call","iv":0.8218,"delta":0.1955,"oi":419},{"strike":7.0,"moneyness":1.5837,"type":"call","iv":0.9997,"delta":0.142,"oi":174},{"strike":8.0,"moneyness":1.81,"type":"call","iv":1.0129,"delta":0.0783,"oi":336}]},{"expiration":"12/18/2026","underlying_price":4.420000076293945,"strikes":[{"strike":4.0,"moneyness":0.905,"type":"call","iv":0.7494,"delta":0.6875,"oi":482},{"strike":5.0,"moneyness":1.1312,"type":"call","iv":0.8079,"delta":0.4498,"oi":329},{"strike":5.0,"moneyness":1.1312,"type":"put","iv":0.8255,"delta":-0.546,"oi":188},{"strike":6.0,"moneyness":1.3575,"type":"call","iv":0.811,"delta":0.2686,"oi":709},{"strike":7.0,"moneyness":1.5837,"type":"put","iv":0.8564,"delta":-0.8311,"oi":110},{"strike":7.0,"moneyness":1.5837,"type":"call","iv":0.8916,"delta":0.1827,"oi":740},{"strike":8.0,"moneyness":1.81,"type":"call","iv":0.9982,"delta":0.1456,"oi":365},{"strike":10.0,"moneyness":2.2624,"type":"put","iv":1.1965,"delta":-0.8861,"oi":523}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7689,"put_delta":-0.232,"call_gamma":0.447382,"put_gamma":0.446085,"call_theta":-0.0083,"put_theta":-0.0079,"call_vega":0.0025,"put_vega":0.0025,"call_oi":341,"put_oi":802},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2784,"put_delta":-0.7451,"call_gamma":0.422523,"put_gamma":0.442116,"call_theta":-0.0104,"put_theta":-0.0085,"call_vega":0.0028,"put_vega":0.0027,"call_oi":1581,"put_oi":2883},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6965,"put_delta":-0.3102,"call_gamma":0.279903,"put_gamma":0.257774,"call_theta":-0.0048,"put_theta":-0.0048,"call_vega":0.0056,"put_vega":0.0057,"call_oi":222,"put_oi":320},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3817,"put_delta":-0.6078,"call_gamma":0.319524,"put_gamma":0.306709,"call_theta":-0.0049,"put_theta":-0.0046,"call_vega":0.0061,"put_vega":0.0062,"call_oi":281,"put_oi":465},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6875,"put_delta":-0.3168,"call_gamma":0.234212,"put_gamma":0.213598,"call_theta":-0.0038,"put_theta":-0.0037,"call_vega":0.0071,"put_vega":0.0072,"call_oi":482,"put_oi":81},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4498,"put_delta":-0.546,"call_gamma":0.242883,"put_gamma":0.238012,"call_theta":-0.0044,"put_theta":-0.0039,"call_vega":0.008,"put_vega":0.008,"call_oi":329,"put_oi":188}],"strikes":[4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.25,"put_25d_iv":81.99,"call_25d_iv":95.24,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.23,"put_25d_iv":85.41,"call_25d_iv":82.18,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.56,"put_25d_iv":82.66,"call_25d_iv":81.1,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.09,"put_25d_iv":74.35,"call_25d_iv":83.44,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.07,"put_25d_iv":80.58,"call_25d_iv":80.65,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.57,"put_25d_iv":85.69,"call_25d_iv":85.12,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":317,"put_oi":0},{"strike":3.0,"call_vanna":-90.0,"put_vanna":22.0,"net_vanna":-68.0,"call_oi":1129,"put_oi":253},{"strike":4.0,"call_vanna":-515.0,"put_vanna":99.0,"net_vanna":-416.0,"call_oi":7530,"put_oi":1926},{"strike":5.0,"call_vanna":88.0,"put_vanna":-106.0,"net_vanna":-17.0,"call_oi":10709,"put_oi":5688},{"strike":6.0,"call_vanna":1238.0,"put_vanna":-39.0,"net_vanna":1199.0,"call_oi":26946,"put_oi":1217},{"strike":7.0,"call_vanna":551.0,"put_vanna":-27.0,"net_vanna":524.0,"call_oi":6742,"put_oi":323},{"strike":8.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":5285,"put_oi":0},{"strike":9.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1193,"put_oi":0},{"strike":10.0,"call_vanna":615.0,"put_vanna":-72.0,"net_vanna":543.0,"call_oi":8117,"put_oi":949},{"strike":11.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1013,"put_oi":0},{"strike":12.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1594,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":300,"put_oi":0},{"strike":15.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":561,"put_oi":0},{"strike":17.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":863,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":16081,"put_oi":0}],"net_vanna":2502.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":129,"put_oi":0},{"strike":4.0,"call_charm":-6231.0,"put_charm":4186.0,"net_charm":-2044.0,"call_oi":563,"put_oi":1122},{"strike":5.0,"call_charm":-12307.0,"put_charm":48598.0,"net_charm":36291.0,"call_oi":1862,"put_oi":3348},{"strike":6.0,"call_charm":-9655.0,"put_charm":2952.0,"net_charm":-6702.0,"call_oi":11751,"put_oi":883},{"strike":7.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":606,"put_oi":0},{"strike":8.0,"call_charm":-24080.0,"put_charm":0,"net_charm":-24080.0,"call_oi":1138,"put_oi":0},{"strike":9.0,"call_charm":-2442.0,"put_charm":0,"net_charm":-2442.0,"call_oi":87,"put_oi":0},{"strike":10.0,"call_charm":-5391.0,"put_charm":0,"net_charm":-5391.0,"call_oi":365,"put_oi":0},{"strike":11.0,"call_charm":-5565.0,"put_charm":0,"net_charm":-5565.0,"call_oi":179,"put_oi":0},{"strike":12.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":54,"put_oi":0},{"strike":13.0,"call_charm":-1311.0,"put_charm":0,"net_charm":-1311.0,"call_oi":300,"put_oi":0},{"strike":15.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":78,"put_oi":0}],"net_charm":-13182.0,"weekend_delta_shift":-39546.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":198975.0,"put_delta":-316788.0,"net_delta":-117813.0,"call_oi":15384,"put_oi":4600,"total_oi":19984,"total_volume":195,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":83956.0,"put_delta":-50432.0,"net_delta":33524.0,"call_oi":1900,"put_oi":954,"total_oi":2854,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":226232.0,"put_delta":-76942.0,"net_delta":149290.0,"call_oi":4059,"put_oi":1022,"total_oi":5081,"total_volume":141,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2755178.0,"put_delta":-174724.0,"net_delta":2580454.0,"call_oi":49615,"put_oi":3285,"total_oi":52900,"total_volume":51,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":629496.0,"put_delta":-30493.0,"net_delta":599003.0,"call_oi":17080,"put_oi":684,"total_oi":17764,"total_volume":29,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7903.0,"put_delta":-1828.0,"net_delta":6075.0,"call_oi":116,"put_oi":34,"total_oi":150,"total_volume":534,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38774.0,"put_delta":-5283.0,"net_delta":33492.0,"call_oi":678,"put_oi":173,"total_oi":851,"total_volume":34,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7501.0,"put_delta":-540.0,"net_delta":6961.0,"call_oi":111,"put_oi":16,"total_oi":127,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":10,"total_oi":59,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":24,"total_oi":435,"bias":"neutral"},{"strike":3.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1186,"put_oi":357,"total_oi":1543,"bias":"bullish"},{"strike":4.0,"call_volume":62,"put_volume":14,"total_volume":76,"call_oi":7580,"put_oi":1977,"total_oi":9557,"bias":"bullish"},{"strike":5.0,"call_volume":146,"put_volume":47,"total_volume":193,"call_oi":10741,"put_oi":5709,"total_oi":16450,"bias":"bullish"},{"strike":6.0,"call_volume":167,"put_volume":1,"total_volume":168,"call_oi":26948,"put_oi":1217,"total_oi":28165,"bias":"bullish"},{"strike":7.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":6772,"put_oi":387,"total_oi":7159,"bias":"bullish"},{"strike":8.0,"call_volume":5,"put_volume":512,"total_volume":517,"call_oi":5307,"put_oi":53,"total_oi":5360,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1239,"put_oi":33,"total_oi":1272,"bias":"neutral"},{"strike":10.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":8155,"put_oi":1000,"total_oi":9155,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1042,"put_oi":8,"total_oi":1050,"bias":"neutral"},{"strike":12.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1600,"put_oi":7,"total_oi":1607,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":0,"total_oi":344,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":0,"total_oi":579,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":880,"put_oi":0,"total_oi":880,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16081,"put_oi":0,"total_oi":16081,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":4.420000076293945,"peak_call_strike":6.0,"peak_put_strike":8.0,"total_call_volume":454,"total_put_volume":576,"volume_pc_ratio":1.269},"iv_contours":{"x":[0.91,1.13],"y":[14,49,77,105,140],"z":[[81.78,91.14],[81.66,76.31],[78.8,81.67],[74.76,78.13],[80.1,80.56]],"levels":[74.8,76.4,78.0,79.7,81.3,83.0,84.6,86.2,87.9,89.5,91.1],"min_iv":74.8,"max_iv":91.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.91},{"date":"2026-09-15","iv":109.62},{"date":"2026-09-16","iv":133.07},{"date":"2026-09-17","iv":127.17},{"date":"2026-09-18","iv":126.47},{"date":"2026-09-21","iv":135.19},{"date":"2026-09-22","iv":270.3},{"date":"2026-09-23","iv":196.4},{"date":"2026-09-24","iv":184.6},{"date":"2026-09-25","iv":407.9},{"date":"2026-09-28","iv":537.3},{"date":"2026-09-29","iv":323.3},{"date":"2026-09-30","iv":168.7},{"date":"2026-10-01","iv":629.3},{"date":"2026-10-02","iv":301.2}]}}