{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"USAR","summary":{"price":9.33,"total_oi":572033,"call_oi":359548,"put_oi":212485,"pc_ratio":0.591,"net_gex":-118658.83,"avg_iv":455.5,"iv_rank":79.4,"iv_52w_high":548.3,"iv_52w_low":98.5,"gamma_flip":null,"max_pain":14},"features":{"price":9.33,"total_oi":572033,"analysis_coverage":1,"avg_iv_pct":455.5,"iv_rank":79.4,"iv_52w_high_pct":548.3,"iv_52w_low_pct":98.5,"front_dte":7,"term_premium_pp":-4.9867,"risk_reversal_front_pp":-1.84,"risk_reversal_30d_pp":-2.59,"butterfly_front_pp":-6.79,"butterfly_30d_pp":1.95,"put_call_oi_ratio":0.591,"put_call_oi_front_ratio":0.454,"put_call_volume_front_ratio":0.826,"option_volume":22873,"volume_oi_ratio":0.039985,"net_delta_normalized":-0.132441,"dealer_delta_normalized":0.132411,"gex_per_100k_oi":-20743.353967,"vanna_per_100k_oi":1871.919977,"charm_per_100k_oi":44406.528994,"weekend_delta_shift_per_100k_oi":133219.412167,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":50.053591,"peak_call_distance_pct":7.181136,"peak_put_distance_pct":-3.536977},"analyses":{"iv_history":[{"date":"2026-09-14","iv":107.21},{"date":"2026-09-15","iv":113.03},{"date":"2026-09-16","iv":112.51},{"date":"2026-09-17","iv":104.48},{"date":"2026-09-18","iv":102.7},{"date":"2026-09-21","iv":101.92},{"date":"2026-09-22","iv":107.7},{"date":"2026-09-23","iv":141.2},{"date":"2026-09-24","iv":304.6},{"date":"2026-09-25","iv":313.9},{"date":"2026-09-28","iv":99.7},{"date":"2026-09-29","iv":104},{"date":"2026-09-30","iv":130},{"date":"2026-10-01","iv":293.8},{"date":"2026-10-02","iv":349.2},{"date":"2026-10-05","iv":98.5},{"date":"2026-10-06","iv":113.1},{"date":"2026-10-07","iv":124.8},{"date":"2026-10-08","iv":427.9},{"date":"2026-10-09","iv":237.4},{"date":"2026-10-12","iv":107.8},{"date":"2026-10-13","iv":125.7},{"date":"2026-10-14","iv":158.5},{"date":"2026-10-15","iv":548.3},{"date":"2026-10-16","iv":328.2},{"date":"2026-10-19","iv":134.4},{"date":"2026-10-20","iv":150.7},{"date":"2026-10-21","iv":162.8},{"date":"2026-10-22","iv":436.1},{"date":"2026-10-23","iv":455.5}],"pain_by_strike":[{"strike":3,"total_value":2268883},{"strike":4,"total_value":2057722},{"strike":5,"total_value":1846564},{"strike":5.5,"total_value":1743231.5},{"strike":6,"total_value":1639933},{"strike":6.5,"total_value":1536809.5},{"strike":7,"total_value":1433687.5},{"strike":7.5,"total_value":1331525.5},{"strike":8,"total_value":1229364},{"strike":8.5,"total_value":1137233.5},{"strike":9,"total_value":1045120},{"strike":9.5,"total_value":958911},{"strike":10,"total_value":874489.5},{"strike":10.5,"total_value":818360.5},{"strike":11,"total_value":765968},{"strike":11.5,"total_value":723831},{"strike":12,"total_value":684325.5},{"strike":12.5,"total_value":661381},{"strike":13,"total_value":640579.5},{"strike":13.5,"total_value":632391.5},{"strike":14,"total_value":625279},{"strike":14.5,"total_value":628095},{"strike":15,"total_value":631418},{"strike":15.5,"total_value":656838},{"strike":16,"total_value":683124},{"strike":16.5,"total_value":725562},{"strike":17,"total_value":768905},{"strike":17.5,"total_value":824284},{"strike":18,"total_value":879947},{"strike":18.5,"total_value":943773},{"strike":19,"total_value":1007889},{"strike":19.5,"total_value":1075958},{"strike":20,"total_value":1144077.5},{"strike":20.5,"total_value":1234296},{"strike":21,"total_value":1324706.5},{"strike":21.5,"total_value":1419818},{"strike":22,"total_value":1514973},{"strike":22.5,"total_value":1617749.5},{"strike":23,"total_value":1720543},{"strike":23.5,"total_value":1824865},{"strike":24,"total_value":1929203.5},{"strike":25,"total_value":2140335.5},{"strike":26,"total_value":2372510.5},{"strike":27,"total_value":2607262.5},{"strike":28,"total_value":2856649.5},{"strike":29,"total_value":3107207.5},{"strike":30,"total_value":3360373.5},{"strike":31,"total_value":3638022.5},{"strike":32,"total_value":3919568.5},{"strike":33,"total_value":4207009.5},{"strike":34,"total_value":4495387.5},{"strike":35,"total_value":4784273.5},{"strike":36,"total_value":5083568.5},{"strike":37,"total_value":5384444.5},{"strike":38,"total_value":5687156.5},{"strike":40,"total_value":6307032.5},{"strike":42,"total_value":6942162.5},{"strike":45,"total_value":7899165.5},{"strike":47,"total_value":8554037.5},{"strike":50,"total_value":9538607.5},{"strike":55,"total_value":11250252.5},{"strike":60,"total_value":12984362.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}