{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USAR","summary":{"name":"USAR","price":13.59,"total_oi":497472,"call_oi":321496,"put_oi":175976,"pc_ratio":0.547,"net_gex":-393137.26,"avg_iv":349.2,"iv_rank":100.0,"iv_52w_high":349.2,"iv_52w_low":99.7,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"USAR","price":13.59,"total_oi":497472,"analysis_coverage":1.0,"avg_iv_pct":349.2,"iv_rank":100.0,"iv_52w_high_pct":349.2,"iv_52w_low_pct":99.7,"front_dte":7,"front_atm_iv_pct":61.3063,"back_atm_iv_pct":76.0924,"term_premium_pp":-14.7861,"expected_move_front_pct":8.49,"straddle_front_pct":6.14,"straddle_30d_pct":14.46,"risk_reversal_front_pp":-4.54,"risk_reversal_30d_pp":-2.79,"butterfly_front_pp":8.29,"butterfly_30d_pp":5.58,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":0.617,"put_call_volume_front_ratio":0.2,"option_volume":31153,"volume_oi_ratio":0.062623,"net_delta_normalized":-0.06469,"dealer_delta_normalized":0.064643,"gex_per_100k_oi":-79027.012576,"vanna_per_100k_oi":2340.634247,"charm_per_100k_oi":-50455.503023,"weekend_delta_shift_per_100k_oi":-151366.308054,"iv_surface_range_pp":61.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.091979,"peak_call_distance_pct":3.016924,"peak_put_distance_pct":3.016924},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":719.39,"put_gex":-125.35,"net_gex":594.03,"call_oi":987,"put_oi":189},{"strike":5.0,"call_gex":907.78,"put_gex":-2361.11,"net_gex":-1453.33,"call_oi":803,"put_oi":2011},{"strike":7.0,"call_gex":0.0,"put_gex":-24.25,"net_gex":-24.25,"call_oi":20,"put_oi":15},{"strike":8.0,"call_gex":5776.91,"put_gex":-14608.82,"net_gex":-8831.91,"call_oi":1683,"put_oi":3878},{"strike":9.0,"call_gex":280.69,"put_gex":-5524.67,"net_gex":-5243.98,"call_oi":52,"put_oi":944},{"strike":10.0,"call_gex":48929.55,"put_gex":-83770.58,"net_gex":-34841.03,"call_oi":7451,"put_oi":15410},{"strike":10.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":11.0,"call_gex":2210.34,"put_gex":-36437.02,"net_gex":-34226.68,"call_oi":230,"put_oi":3293},{"strike":11.5,"call_gex":106.04,"put_gex":-514.12,"net_gex":-408.08,"call_oi":12,"put_oi":31},{"strike":12.0,"call_gex":34489.41,"put_gex":-176255.39,"net_gex":-141765.98,"call_oi":4149,"put_oi":14007},{"strike":12.5,"call_gex":2133.07,"put_gex":-31877.58,"net_gex":-29744.51,"call_oi":103,"put_oi":1101},{"strike":13.0,"call_gex":17316.61,"put_gex":-193608.07,"net_gex":-176291.46,"call_oi":744,"put_oi":6227},{"strike":13.5,"call_gex":127765.49,"put_gex":-444683.45,"net_gex":-316917.95,"call_oi":426,"put_oi":2650},{"strike":14.0,"call_gex":150165.89,"put_gex":-413283.55,"net_gex":-263117.66,"call_oi":4081,"put_oi":17292},{"strike":14.5,"call_gex":73247.24,"put_gex":-103154.89,"net_gex":-29907.64,"call_oi":1688,"put_oi":2429},{"strike":15.0,"call_gex":218939.89,"put_gex":-412372.48,"net_gex":-193432.59,"call_oi":13458,"put_oi":23964},{"strike":15.5,"call_gex":53692.67,"put_gex":-57126.78,"net_gex":-3434.11,"call_oi":2942,"put_oi":2833},{"strike":16.0,"call_gex":221662.96,"put_gex":-223183.38,"net_gex":-1520.41,"call_oi":13879,"put_oi":14403},{"strike":16.5,"call_gex":25495.48,"put_gex":-30434.93,"net_gex":-4939.46,"call_oi":2365,"put_oi":1774},{"strike":17.0,"call_gex":173444.16,"put_gex":-132962.41,"net_gex":40481.74,"call_oi":14352,"put_oi":10592},{"strike":17.5,"call_gex":29547.97,"put_gex":-4522.51,"net_gex":25025.46,"call_oi":2524,"put_oi":389},{"strike":18.0,"call_gex":163302.96,"put_gex":-50189.24,"net_gex":113113.72,"call_oi":15685,"put_oi":4511},{"strike":18.5,"call_gex":48845.95,"put_gex":-5199.89,"net_gex":43646.06,"call_oi":4696,"put_oi":584},{"strike":19.0,"call_gex":53743.95,"put_gex":-59785.08,"net_gex":-6041.13,"call_oi":6811,"put_oi":5516},{"strike":19.5,"call_gex":3956.76,"put_gex":-363.24,"net_gex":3593.52,"call_oi":917,"put_oi":41},{"strike":20.0,"call_gex":206265.28,"put_gex":-179503.97,"net_gex":26761.32,"call_oi":29792,"put_oi":18963},{"strike":20.5,"call_gex":6729.96,"put_gex":-93.97,"net_gex":6636.0,"call_oi":970,"put_oi":13},{"strike":21.0,"call_gex":94197.39,"put_gex":-22194.83,"net_gex":72002.56,"call_oi":17376,"put_oi":2443},{"strike":21.5,"call_gex":928.98,"put_gex":-10.97,"net_gex":918.01,"call_oi":165,"put_oi":2},{"strike":22.0,"call_gex":97409.11,"put_gex":-31357.83,"net_gex":66051.28,"call_oi":14235,"put_oi":4022},{"strike":22.5,"call_gex":443.75,"put_gex":0.0,"net_gex":443.75,"call_oi":77,"put_oi":0},{"strike":23.0,"call_gex":23644.27,"put_gex":-9503.53,"net_gex":14140.74,"call_oi":5904,"put_oi":1319},{"strike":23.5,"call_gex":426.2,"put_gex":0.0,"net_gex":426.2,"call_oi":88,"put_oi":0},{"strike":24.0,"call_gex":24156.11,"put_gex":-3797.85,"net_gex":20358.26,"call_oi":5664,"put_oi":566},{"strike":25.0,"call_gex":119850.36,"put_gex":-42922.71,"net_gex":76927.64,"call_oi":22895,"put_oi":6907},{"strike":26.0,"call_gex":16221.95,"put_gex":-2628.94,"net_gex":13593.01,"call_oi":3005,"put_oi":468},{"strike":27.0,"call_gex":67949.12,"put_gex":-17592.56,"net_gex":50356.56,"call_oi":15501,"put_oi":3195},{"strike":28.0,"call_gex":5803.59,"put_gex":-1941.53,"net_gex":3862.06,"call_oi":1271,"put_oi":368},{"strike":29.0,"call_gex":10036.62,"put_gex":-3401.35,"net_gex":6635.27,"call_oi":2565,"put_oi":636},{"strike":30.0,"call_gex":97400.61,"put_gex":-5220.26,"net_gex":92180.35,"call_oi":23684,"put_oi":1068},{"strike":31.0,"call_gex":13686.0,"put_gex":-285.16,"net_gex":13400.84,"call_oi":3820,"put_oi":58},{"strike":32.0,"call_gex":23576.67,"put_gex":-1909.2,"net_gex":21667.47,"call_oi":5604,"put_oi":424},{"strike":33.0,"call_gex":3007.0,"put_gex":-122.0,"net_gex":2885.0,"call_oi":922,"put_oi":26},{"strike":34.0,"call_gex":1568.61,"put_gex":-27.07,"net_gex":1541.55,"call_oi":502,"put_oi":6},{"strike":35.0,"call_gex":33546.62,"put_gex":-1950.76,"net_gex":31595.87,"call_oi":10125,"put_oi":470},{"strike":36.0,"call_gex":3981.9,"put_gex":-4.35,"net_gex":3977.55,"call_oi":1580,"put_oi":1},{"strike":37.0,"call_gex":4338.68,"put_gex":-1408.89,"net_gex":2929.79,"call_oi":1499,"put_oi":310},{"strike":38.0,"call_gex":15581.57,"put_gex":0.0,"net_gex":15581.57,"call_oi":6682,"put_oi":0},{"strike":40.0,"call_gex":16108.76,"put_gex":-2147.77,"net_gex":13960.99,"call_oi":7136,"put_oi":473},{"strike":42.0,"call_gex":3260.59,"put_gex":-30.25,"net_gex":3230.34,"call_oi":1377,"put_oi":7},{"strike":45.0,"call_gex":18379.32,"put_gex":-221.76,"net_gex":18157.56,"call_oi":8118,"put_oi":56},{"strike":47.0,"call_gex":1814.17,"put_gex":-12.26,"net_gex":1801.91,"call_oi":706,"put_oi":3},{"strike":50.0,"call_gex":16647.31,"put_gex":-301.63,"net_gex":16345.68,"call_oi":13402,"put_oi":86},{"strike":55.0,"call_gex":13788.32,"put_gex":-7.39,"net_gex":13780.93,"call_oi":4530,"put_oi":2},{"strike":60.0,"call_gex":20400.33,"put_gex":0.0,"net_gex":20400.33,"call_oi":12237,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2302289.5,"total_value":2302289.5},{"strike":5.0,"call_value":1974.0,"put_value":1950715.5,"total_value":1952689.5},{"strike":7.0,"call_value":5554.0,"put_value":1603163.5,"total_value":1608717.5},{"strike":8.0,"call_value":7364.0,"put_value":1429402.5,"total_value":1436766.5},{"strike":9.0,"call_value":10857.0,"put_value":1259519.5,"total_value":1270376.5},{"strike":10.0,"call_value":14402.0,"put_value":1090580.5,"total_value":1104982.5},{"strike":10.5,"call_value":19900.0,"put_value":1013816.0,"total_value":1033716.0},{"strike":11.0,"call_value":25401.0,"put_value":937051.5,"total_value":962452.5},{"strike":11.5,"call_value":31017.0,"put_value":861933.5,"total_value":892950.5},{"strike":12.0,"call_value":36639.0,"put_value":786831.0,"total_value":823470.0},{"strike":12.5,"call_value":44335.5,"put_value":718732.0,"total_value":763067.5},{"strike":13.0,"call_value":52083.5,"put_value":651183.5,"total_value":703267.0},{"strike":13.5,"call_value":60203.5,"put_value":586748.5,"total_value":646952.0},{"strike":14.0,"call_value":68536.5,"put_value":523638.5,"total_value":592175.0},{"strike":14.5,"call_value":78910.0,"put_value":469174.5,"total_value":548084.5},{"strike":15.0,"call_value":90127.5,"put_value":415925.0,"total_value":506052.5},{"strike":15.5,"call_value":108074.0,"put_value":374657.5,"total_value":482731.5},{"strike":16.0,"call_value":127491.5,"put_value":334806.5,"total_value":462298.0},{"strike":16.5,"call_value":153848.5,"put_value":302157.0,"total_value":456005.5},{"strike":17.0,"call_value":181388.0,"put_value":270394.5,"total_value":451782.5},{"strike":17.5,"call_value":216103.5,"put_value":243928.0,"total_value":460031.5},{"strike":18.0,"call_value":252081.0,"put_value":217656.0,"total_value":469737.0},{"strike":18.5,"call_value":295901.0,"put_value":193639.5,"total_value":489540.5},{"strike":19.0,"call_value":342069.0,"put_value":169915.0,"total_value":511984.0},{"strike":19.5,"call_value":391642.5,"put_value":148948.5,"total_value":540591.0},{"strike":20.0,"call_value":441674.5,"put_value":128002.5,"total_value":569677.0},{"strike":20.5,"call_value":506602.5,"put_value":116538.0,"total_value":623140.5},{"strike":21.0,"call_value":572015.5,"put_value":105080.0,"total_value":677095.5},{"strike":21.5,"call_value":646116.5,"put_value":94843.5,"total_value":740960.0},{"strike":22.0,"call_value":720300.0,"put_value":84608.0,"total_value":804908.0},{"strike":22.5,"call_value":801601.0,"put_value":76383.5,"total_value":877984.5},{"strike":23.0,"call_value":882940.5,"put_value":68159.0,"total_value":951099.5},{"strike":23.5,"call_value":967232.0,"put_value":60594.0,"total_value":1027826.0},{"strike":24.0,"call_value":1051567.5,"put_value":53029.0,"total_value":1104596.5},{"strike":25.0,"call_value":1225902.5,"put_value":38465.0,"total_value":1264367.5},{"strike":26.0,"call_value":1423132.5,"put_value":30808.0,"total_value":1453940.5},{"strike":27.0,"call_value":1623367.5,"put_value":23619.0,"total_value":1646986.5},{"strike":28.0,"call_value":1839103.5,"put_value":19625.0,"total_value":1858728.5},{"strike":29.0,"call_value":2056110.5,"put_value":15999.0,"total_value":2072109.5},{"strike":30.0,"call_value":2275682.5,"put_value":13009.0,"total_value":2288691.5},{"strike":31.0,"call_value":2518938.5,"put_value":11087.0,"total_value":2530025.5},{"strike":32.0,"call_value":2766014.5,"put_value":9223.0,"total_value":2775237.5},{"strike":33.0,"call_value":3018694.5,"put_value":7783.0,"total_value":3026477.5},{"strike":34.0,"call_value":3272296.5,"put_value":6369.0,"total_value":3278665.5},{"strike":35.0,"call_value":3526400.5,"put_value":4961.0,"total_value":3531361.5},{"strike":36.0,"call_value":3790629.5,"put_value":4023.0,"total_value":3794652.5},{"strike":37.0,"call_value":4056438.5,"put_value":3086.0,"total_value":4059524.5},{"strike":38.0,"call_value":4323746.5,"put_value":2459.0,"total_value":4326205.5},{"strike":40.0,"call_value":4871726.5,"put_value":1205.0,"total_value":4872931.5},{"strike":42.0,"call_value":5433978.5,"put_value":897.0,"total_value":5434875.5},{"strike":45.0,"call_value":6281487.5,"put_value":456.0,"total_value":6281943.5},{"strike":47.0,"call_value":6862729.5,"put_value":274.0,"total_value":6863003.5},{"strike":50.0,"call_value":7736710.5,"put_value":10.0,"total_value":7736720.5},{"strike":55.0,"call_value":9260355.5,"put_value":0.0,"total_value":9260355.5},{"strike":60.0,"call_value":10806650.5,"put_value":0,"total_value":10806650.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":188.4,"strike":10.4},{"moneyness":0.85,"dte":14,"iv":89.4,"strike":10.83},{"moneyness":0.85,"dte":21,"iv":98.5,"strike":9.75},{"moneyness":0.85,"dte":30,"iv":82.9,"strike":10.45},{"moneyness":0.85,"dte":45,"iv":83.6,"strike":9.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.1,"strike":7.82},{"moneyness":0.9,"dte":7,"iv":62.5,"strike":12.25},{"moneyness":0.9,"dte":14,"iv":71.2,"strike":12.25},{"moneyness":0.9,"dte":21,"iv":62.3,"strike":12.17},{"moneyness":0.9,"dte":30,"iv":71.1,"strike":12.29},{"moneyness":0.9,"dte":45,"iv":77.2,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.7,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":61.6,"strike":13.0},{"moneyness":0.95,"dte":14,"iv":62.9,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":66.0,"strike":13.0},{"moneyness":0.95,"dte":30,"iv":69.7,"strike":13.0},{"moneyness":0.95,"dte":45,"iv":75.4,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.1,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":60.0,"strike":13.5},{"moneyness":1.0,"dte":14,"iv":67.4,"strike":13.5},{"moneyness":1.0,"dte":21,"iv":68.4,"strike":13.5},{"moneyness":1.0,"dte":30,"iv":69.1,"strike":13.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":62.6,"strike":14.25},{"moneyness":1.05,"dte":14,"iv":65.4,"strike":14.25},{"moneyness":1.05,"dte":21,"iv":65.8,"strike":14.25},{"moneyness":1.05,"dte":30,"iv":71.1,"strike":14.25},{"moneyness":1.05,"dte":45,"iv":76.8,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.6,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":71.9,"strike":15.0},{"moneyness":1.1,"dte":14,"iv":67.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":68.5,"strike":15.0},{"moneyness":1.1,"dte":30,"iv":72.2,"strike":15.0},{"moneyness":1.1,"dte":45,"iv":77.7,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.0,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":195.0,"strike":20.35},{"moneyness":1.15,"dte":14,"iv":109.1,"strike":20.54},{"moneyness":1.15,"dte":21,"iv":101.8,"strike":20.42},{"moneyness":1.15,"dte":30,"iv":86.6,"strike":19.43},{"moneyness":1.15,"dte":45,"iv":87.9,"strike":20.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.8,"strike":28.27}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":3746},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":10,"total_oi":2870},{"expiration":"10/16/2026","dte":14,"iv":0.069,"contract_count":10,"total_oi":5170},{"expiration":"10/23/2026","dte":21,"iv":0.0696,"contract_count":9,"total_oi":1377},{"expiration":"10/30/2026","dte":28,"iv":0.1095,"contract_count":10,"total_oi":4397},{"expiration":"11/06/2026","dte":35,"iv":0.183,"contract_count":10,"total_oi":351},{"expiration":"11/20/2026","dte":49,"iv":0.2356,"contract_count":4,"total_oi":6677},{"expiration":"12/18/2026","dte":77,"iv":0.2564,"contract_count":4,"total_oi":7536},{"expiration":"03/19/2027","dte":168,"iv":0.2697,"contract_count":4,"total_oi":1397},{"expiration":"01/19/2029","dte":840,"iv":0.3241,"contract_count":2,"total_oi":34}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.49,"expected_move_2std":16.97,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.73,"expected_move_2std":25.47,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.95,"expected_move_2std":31.91,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.72,"expected_move_2std":37.44,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.16,"expected_move_2std":44.32,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.88,"expected_move_2std":55.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.52,"expected_move_2std":71.03,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":52.99,"expected_move_2std":105.99,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":123.37,"expected_move_2std":246.74,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":27360,"put_oi":7399,"total_oi":34759,"pc_ratio":0.27,"pc_ratio_volume":0.772,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10795,"put_oi":6664,"total_oi":17459,"pc_ratio":0.617,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":47039,"put_oi":16843,"total_oi":63882,"pc_ratio":0.358,"pc_ratio_volume":0.677,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":9849,"put_oi":4338,"total_oi":14187,"pc_ratio":0.44,"pc_ratio_volume":5.044,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3876,"put_oi":5955,"total_oi":9831,"pc_ratio":1.536,"pc_ratio_volume":0.63,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":704,"put_oi":841,"total_oi":1545,"pc_ratio":1.195,"pc_ratio_volume":0.85,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":7,"total_oi":18,"pc_ratio":0.636,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10229,"put_oi":9054,"total_oi":19283,"pc_ratio":0.885,"pc_ratio_volume":0.412,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":47724,"put_oi":43002,"total_oi":90726,"pc_ratio":0.901,"pc_ratio_volume":0.224,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":98185,"put_oi":47607,"total_oi":145792,"pc_ratio":0.485,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16383,"put_oi":9657,"total_oi":26040,"pc_ratio":0.589,"pc_ratio_volume":0.117,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":48031,"put_oi":22564,"total_oi":70595,"pc_ratio":0.47,"pc_ratio_volume":0.239,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1310,"put_oi":2045,"total_oi":3355,"pc_ratio":1.561,"pc_ratio_volume":0.035,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":96003.0,"put_delta_oi":-401.0,"dealer_delta":-95602.0,"call_oi":987,"put_oi":189},{"strike":5.0,"call_delta_oi":57707.0,"put_delta_oi":-7442.0,"dealer_delta":-50264.0,"call_oi":609,"put_oi":2011},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":15},{"strike":8.0,"call_delta_oi":148092.0,"put_delta_oi":-33322.0,"dealer_delta":-114770.0,"call_oi":1676,"put_oi":3878},{"strike":9.0,"call_delta_oi":4591.0,"put_delta_oi":-7940.0,"dealer_delta":3350.0,"call_oi":52,"put_oi":944},{"strike":10.0,"call_delta_oi":611998.0,"put_delta_oi":-280186.0,"dealer_delta":-331811.0,"call_oi":7444,"put_oi":15410},{"strike":11.0,"call_delta_oi":17595.0,"put_delta_oi":-66168.0,"dealer_delta":48573.0,"call_oi":224,"put_oi":3293},{"strike":11.5,"call_delta_oi":506.0,"put_delta_oi":-356.0,"dealer_delta":-150.0,"call_oi":6,"put_oi":31},{"strike":12.0,"call_delta_oi":299576.0,"put_delta_oi":-396087.0,"dealer_delta":96511.0,"call_oi":4147,"put_oi":14007},{"strike":12.5,"call_delta_oi":6449.0,"put_delta_oi":-27580.0,"dealer_delta":21131.0,"call_oi":91,"put_oi":1101},{"strike":13.0,"call_delta_oi":42346.0,"put_delta_oi":-198693.0,"dealer_delta":156347.0,"call_oi":645,"put_oi":6227},{"strike":13.5,"call_delta_oi":28491.0,"put_delta_oi":-99460.0,"dealer_delta":70969.0,"call_oi":426,"put_oi":2650},{"strike":14.0,"call_delta_oi":163112.0,"put_delta_oi":-940494.0,"dealer_delta":777382.0,"call_oi":4081,"put_oi":17292},{"strike":14.5,"call_delta_oi":35930.0,"put_delta_oi":-198537.0,"dealer_delta":162607.0,"call_oi":1688,"put_oi":2429},{"strike":15.0,"call_delta_oi":526798.0,"put_delta_oi":-1381677.0,"dealer_delta":854880.0,"call_oi":13458,"put_oi":23964},{"strike":15.5,"call_delta_oi":24787.0,"put_delta_oi":-247583.0,"dealer_delta":222796.0,"call_oi":2942,"put_oi":2833},{"strike":16.0,"call_delta_oi":307443.0,"put_delta_oi":-951204.0,"dealer_delta":643761.0,"call_oi":13879,"put_oi":14403},{"strike":16.5,"call_delta_oi":13646.0,"put_delta_oi":-156451.0,"dealer_delta":142805.0,"call_oi":2365,"put_oi":1774},{"strike":17.0,"call_delta_oi":445078.0,"put_delta_oi":-745789.0,"dealer_delta":300711.0,"call_oi":14352,"put_oi":10592},{"strike":17.5,"call_delta_oi":23846.0,"put_delta_oi":-35741.0,"dealer_delta":11895.0,"call_oi":2524,"put_oi":389},{"strike":18.0,"call_delta_oi":362556.0,"put_delta_oi":-341919.0,"dealer_delta":-20637.0,"call_oi":15685,"put_oi":4511},{"strike":18.5,"call_delta_oi":50192.0,"put_delta_oi":-54734.0,"dealer_delta":4541.0,"call_oi":4696,"put_oi":584},{"strike":19.0,"call_delta_oi":74889.0,"put_delta_oi":-427718.0,"dealer_delta":352829.0,"call_oi":6811,"put_oi":5516},{"strike":19.5,"call_delta_oi":35072.0,"put_delta_oi":-3670.0,"dealer_delta":-31402.0,"call_oi":917,"put_oi":41},{"strike":20.0,"call_delta_oi":919384.0,"put_delta_oi":-1326643.0,"dealer_delta":407259.0,"call_oi":29792,"put_oi":18963},{"strike":20.5,"call_delta_oi":6754.0,"put_delta_oi":-1205.0,"dealer_delta":-5549.0,"call_oi":970,"put_oi":13},{"strike":21.0,"call_delta_oi":104497.0,"put_delta_oi":-196071.0,"dealer_delta":91574.0,"call_oi":17376,"put_oi":2443},{"strike":21.5,"call_delta_oi":2123.0,"put_delta_oi":-190.0,"dealer_delta":-1933.0,"call_oi":165,"put_oi":2},{"strike":22.0,"call_delta_oi":397555.0,"put_delta_oi":-299959.0,"dealer_delta":-97596.0,"call_oi":14235,"put_oi":4022},{"strike":22.5,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":77,"put_oi":0},{"strike":23.0,"call_delta_oi":35768.0,"put_delta_oi":-112826.0,"dealer_delta":77058.0,"call_oi":5904,"put_oi":1319},{"strike":23.5,"call_delta_oi":560.0,"put_delta_oi":0,"dealer_delta":-560.0,"call_oi":88,"put_oi":0},{"strike":24.0,"call_delta_oi":37711.0,"put_delta_oi":-49480.0,"dealer_delta":11769.0,"call_oi":5664,"put_oi":566},{"strike":25.0,"call_delta_oi":325803.0,"put_delta_oi":-554761.0,"dealer_delta":228959.0,"call_oi":22895,"put_oi":6907},{"strike":26.0,"call_delta_oi":34696.0,"put_delta_oi":-41731.0,"dealer_delta":7034.0,"call_oi":3005,"put_oi":468},{"strike":27.0,"call_delta_oi":262255.0,"put_delta_oi":-211443.0,"dealer_delta":-50812.0,"call_oi":15501,"put_oi":3195},{"strike":28.0,"call_delta_oi":11534.0,"put_delta_oi":-32569.0,"dealer_delta":21035.0,"call_oi":1271,"put_oi":368},{"strike":29.0,"call_delta_oi":16309.0,"put_delta_oi":-54825.0,"dealer_delta":38516.0,"call_oi":2565,"put_oi":636},{"strike":30.0,"call_delta_oi":307370.0,"put_delta_oi":-80065.0,"dealer_delta":-227304.0,"call_oi":23684,"put_oi":1068},{"strike":31.0,"call_delta_oi":23719.0,"put_delta_oi":-5082.0,"dealer_delta":-18636.0,"call_oi":3820,"put_oi":58},{"strike":32.0,"call_delta_oi":105368.0,"put_delta_oi":-32671.0,"dealer_delta":-72697.0,"call_oi":5604,"put_oi":424},{"strike":33.0,"call_delta_oi":6127.0,"put_delta_oi":-2263.0,"dealer_delta":-3865.0,"call_oi":922,"put_oi":26},{"strike":34.0,"call_delta_oi":2899.0,"put_delta_oi":-525.0,"dealer_delta":-2374.0,"call_oi":502,"put_oi":6},{"strike":35.0,"call_delta_oi":117468.0,"put_delta_oi":-24768.0,"dealer_delta":-92700.0,"call_oi":10125,"put_oi":470},{"strike":36.0,"call_delta_oi":6869.0,"put_delta_oi":-87.0,"dealer_delta":-6782.0,"call_oi":1580,"put_oi":1},{"strike":37.0,"call_delta_oi":15719.0,"put_delta_oi":-18384.0,"dealer_delta":2665.0,"call_oi":1499,"put_oi":310},{"strike":38.0,"call_delta_oi":33213.0,"put_delta_oi":0,"dealer_delta":-33213.0,"call_oi":6682,"put_oi":0},{"strike":40.0,"call_delta_oi":49935.0,"put_delta_oi":-30176.0,"dealer_delta":-19758.0,"call_oi":7136,"put_oi":473},{"strike":42.0,"call_delta_oi":11644.0,"put_delta_oi":-430.0,"dealer_delta":-11213.0,"call_oi":1377,"put_oi":7},{"strike":45.0,"call_delta_oi":60894.0,"put_delta_oi":-3183.0,"dealer_delta":-57711.0,"call_oi":8118,"put_oi":56},{"strike":47.0,"call_delta_oi":8088.0,"put_delta_oi":-185.0,"dealer_delta":-7903.0,"call_oi":706,"put_oi":3},{"strike":50.0,"call_delta_oi":41506.0,"put_delta_oi":-4420.0,"dealer_delta":-37086.0,"call_oi":13402,"put_oi":86},{"strike":55.0,"call_delta_oi":64828.0,"put_delta_oi":-118.0,"dealer_delta":-64710.0,"call_oi":4530,"put_oi":2},{"strike":60.0,"call_delta_oi":83568.0,"put_delta_oi":0,"dealer_delta":-83568.0,"call_oi":12237,"put_oi":0}],"net_dealer_delta":3215810.0,"total_call_delta":6471430.0,"total_put_delta":-9687240.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.59000015258789,"strikes":[{"strike":5.0,"moneyness":0.3679,"type":"put","iv":0.9282,"delta":-0.011,"oi":725},{"strike":8.0,"moneyness":0.5887,"type":"put","iv":0.7715,"delta":-0.064,"oi":2248},{"strike":8.0,"moneyness":0.5887,"type":"call","iv":0.8971,"delta":0.9148,"oi":517},{"strike":10.0,"moneyness":0.7358,"type":"call","iv":0.7975,"delta":0.8319,"oi":4028},{"strike":10.0,"moneyness":0.7358,"type":"put","iv":0.7644,"delta":-0.1622,"oi":3328},{"strike":12.0,"moneyness":0.883,"type":"call","iv":0.7739,"delta":0.7044,"oi":1453},{"strike":12.0,"moneyness":0.883,"type":"put","iv":0.7677,"delta":-0.2953,"oi":8154},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.774,"delta":0.4988,"oi":2959},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.7569,"delta":-0.5049,"oi":5886},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.785,"delta":0.4399,"oi":3164},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.7929,"delta":-0.5578,"oi":1695},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.7604,"delta":0.375,"oi":4252},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.782,"delta":-0.6174,"oi":4253},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.795,"delta":0.3367,"oi":1613},{"strike":18.0,"moneyness":1.3245,"type":"put","iv":0.8012,"delta":-0.6609,"oi":1661},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":0.7601,"delta":0.2765,"oi":944},{"strike":19.0,"moneyness":1.3981,"type":"put","iv":0.8082,"delta":-0.703,"oi":610},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.8006,"delta":0.254,"oi":6485},{"strike":20.0,"moneyness":1.4717,"type":"put","iv":0.8244,"delta":-0.7358,"oi":11314},{"strike":21.0,"moneyness":1.5453,"type":"call","iv":0.8073,"delta":0.2217,"oi":572},{"strike":21.0,"moneyness":1.5453,"type":"put","iv":0.8314,"delta":-0.7677,"oi":1502},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":0.8169,"delta":0.1952,"oi":3985},{"strike":22.0,"moneyness":1.6188,"type":"put","iv":0.8292,"delta":-0.7994,"oi":2144},{"strike":23.0,"moneyness":1.6924,"type":"call","iv":0.8132,"delta":0.1667,"oi":554},{"strike":23.0,"moneyness":1.6924,"type":"put","iv":0.7438,"delta":-0.8635,"oi":814},{"strike":24.0,"moneyness":1.766,"type":"call","iv":0.8208,"delta":0.1466,"oi":514},{"strike":24.0,"moneyness":1.766,"type":"put","iv":0.7761,"delta":-0.8721,"oi":266},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":0.8381,"delta":0.1331,"oi":7670},{"strike":25.0,"moneyness":1.8396,"type":"put","iv":0.9133,"delta":-0.8369,"oi":824},{"strike":26.0,"moneyness":1.9132,"type":"call","iv":0.8444,"delta":0.1176,"oi":1452},{"strike":26.0,"moneyness":1.9132,"type":"put","iv":0.8567,"delta":-0.8777,"oi":281},{"strike":27.0,"moneyness":1.9868,"type":"call","iv":0.8565,"delta":0.1063,"oi":5516},{"strike":27.0,"moneyness":1.9868,"type":"put","iv":0.9418,"delta":-0.8622,"oi":1116},{"strike":28.0,"moneyness":2.0603,"type":"call","iv":0.7927,"delta":0.071,"oi":375},{"strike":28.0,"moneyness":2.0603,"type":"put","iv":0.9405,"delta":-0.878,"oi":120},{"strike":29.0,"moneyness":2.1339,"type":"call","iv":0.8054,"delta":0.0643,"oi":571},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":0.8884,"delta":0.0797,"oi":7368},{"strike":30.0,"moneyness":2.2075,"type":"put","iv":1.0184,"delta":-0.8775,"oi":413},{"strike":31.0,"moneyness":2.2811,"type":"call","iv":0.8908,"delta":0.0706,"oi":2349},{"strike":32.0,"moneyness":2.3547,"type":"call","iv":0.8835,"delta":0.06,"oi":2270},{"strike":33.0,"moneyness":2.4283,"type":"call","iv":0.9133,"delta":0.0604,"oi":260},{"strike":34.0,"moneyness":2.5018,"type":"call","iv":0.9183,"delta":0.0547,"oi":399},{"strike":35.0,"moneyness":2.5754,"type":"call","iv":0.9139,"delta":0.0474,"oi":5294},{"strike":36.0,"moneyness":2.649,"type":"call","iv":0.9202,"delta":0.0434,"oi":1437},{"strike":37.0,"moneyness":2.7226,"type":"call","iv":0.9163,"delta":0.0377,"oi":934},{"strike":38.0,"moneyness":2.7962,"type":"call","iv":0.9817,"delta":0.0468,"oi":347},{"strike":40.0,"moneyness":2.9433,"type":"call","iv":0.9629,"delta":0.0344,"oi":2973},{"strike":42.0,"moneyness":3.0905,"type":"call","iv":0.9673,"delta":0.0285,"oi":1066},{"strike":45.0,"moneyness":3.3113,"type":"call","iv":0.9505,"delta":0.0187,"oi":4761},{"strike":47.0,"moneyness":3.4584,"type":"call","iv":0.9445,"delta":0.0144,"oi":362},{"strike":50.0,"moneyness":3.6792,"type":"call","iv":1.0013,"delta":0.0159,"oi":12390},{"strike":55.0,"moneyness":4.0471,"type":"call","iv":1.1991,"delta":0.0325,"oi":1514},{"strike":60.0,"moneyness":4.415,"type":"call","iv":1.0467,"delta":0.0092,"oi":7704}]},{"expiration":"01/19/2029","underlying_price":13.59000015258789,"strikes":[{"strike":5.0,"moneyness":0.3679,"type":"put","iv":0.8143,"delta":-0.066,"oi":448},{"strike":8.0,"moneyness":0.5887,"type":"put","iv":0.8307,"delta":-0.1297,"oi":127},{"strike":8.0,"moneyness":0.5887,"type":"call","iv":0.801,"delta":0.8695,"oi":219},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.8549,"delta":-0.2587,"oi":1162},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.8272,"delta":0.7344,"oi":131},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":0.8284,"delta":0.5873,"oi":323},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":0.8292,"delta":0.5304,"oi":228}]},{"expiration":"01/21/2028","underlying_price":13.59000015258789,"strikes":[{"strike":3.0,"moneyness":0.2208,"type":"call","iv":1.0287,"delta":0.9726,"oi":878},{"strike":3.0,"moneyness":0.2208,"type":"put","iv":0.8865,"delta":-0.02,"oi":118},{"strike":5.0,"moneyness":0.3679,"type":"call","iv":0.8416,"delta":0.9428,"oi":411},{"strike":5.0,"moneyness":0.3679,"type":"put","iv":0.8439,"delta":-0.0573,"oi":599},{"strike":8.0,"moneyness":0.5887,"type":"call","iv":0.8224,"delta":0.8628,"oi":848},{"strike":8.0,"moneyness":0.5887,"type":"put","iv":0.8372,"delta":-0.1378,"oi":1071},{"strike":10.0,"moneyness":0.7358,"type":"call","iv":0.7863,"delta":0.8029,"oi":2801},{"strike":10.0,"moneyness":0.7358,"type":"put","iv":0.8242,"delta":-0.1962,"oi":10120},{"strike":12.0,"moneyness":0.883,"type":"put","iv":0.8303,"delta":-0.2536,"oi":389},{"strike":12.0,"moneyness":0.883,"type":"call","iv":0.8181,"delta":0.7451,"oi":1669},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.8231,"delta":-0.3361,"oi":2496},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.8236,"delta":0.6641,"oi":2345},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.8378,"delta":-0.3815,"oi":605},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.774,"delta":0.5989,"oi":2203},{"strike":20.0,"moneyness":1.4717,"type":"put","iv":0.8931,"delta":-0.4268,"oi":1418},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.7966,"delta":0.5359,"oi":3789},{"strike":22.0,"moneyness":1.6188,"type":"put","iv":0.8551,"delta":-0.4798,"oi":651},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":0.8229,"delta":0.506,"oi":3803},{"strike":25.0,"moneyness":1.8396,"type":"put","iv":0.9227,"delta":-0.5001,"oi":1204},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":0.8279,"delta":0.4544,"oi":2535},{"strike":27.0,"moneyness":1.9868,"type":"put","iv":0.8973,"delta":-0.5417,"oi":1989},{"strike":27.0,"moneyness":1.9868,"type":"call","iv":0.843,"delta":0.4303,"oi":4161},{"strike":30.0,"moneyness":2.2075,"type":"put","iv":0.9668,"delta":-0.5463,"oi":396},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":0.8347,"delta":0.3831,"oi":4287},{"strike":32.0,"moneyness":2.3547,"type":"put","iv":1.0941,"delta":-0.5071,"oi":128},{"strike":32.0,"moneyness":2.3547,"type":"call","iv":0.8422,"delta":0.3619,"oi":2371},{"strike":35.0,"moneyness":2.5754,"type":"put","iv":1.1524,"delta":-0.508,"oi":444},{"strike":35.0,"moneyness":2.5754,"type":"call","iv":0.8406,"delta":0.3266,"oi":2485},{"strike":37.0,"moneyness":2.7226,"type":"put","iv":1.0172,"delta":-0.593,"oi":310},{"strike":37.0,"moneyness":2.7226,"type":"call","iv":0.8503,"delta":0.3118,"oi":370},{"strike":40.0,"moneyness":2.9433,"type":"put","iv":0.9836,"delta":-0.6375,"oi":472},{"strike":40.0,"moneyness":2.9433,"type":"call","iv":0.8396,"delta":0.2774,"oi":1198},{"strike":42.0,"moneyness":3.0905,"type":"call","iv":0.8659,"delta":0.2768,"oi":311},{"strike":45.0,"moneyness":3.3113,"type":"call","iv":0.7558,"delta":0.1858,"oi":2661},{"strike":47.0,"moneyness":3.4584,"type":"call","iv":0.833,"delta":0.2199,"oi":344},{"strike":50.0,"moneyness":3.6792,"type":"call","iv":0.8571,"delta":0.2157,"oi":1012},{"strike":55.0,"moneyness":4.0471,"type":"call","iv":0.8748,"delta":0.1986,"oi":3016},{"strike":60.0,"moneyness":4.415,"type":"call","iv":0.8633,"delta":0.1687,"oi":4533}]},{"expiration":"03/19/2027","underlying_price":13.59000015258789,"strikes":[{"strike":10.0,"moneyness":0.7358,"type":"call","iv":0.7956,"delta":0.8093,"oi":181},{"strike":10.0,"moneyness":0.7358,"type":"put","iv":0.7765,"delta":-0.1884,"oi":196},{"strike":11.0,"moneyness":0.8094,"type":"call","iv":0.8514,"delta":0.7545,"oi":113},{"strike":11.0,"moneyness":0.8094,"type":"put","iv":0.7844,"delta":-0.2418,"oi":319},{"strike":12.0,"moneyness":0.883,"type":"call","iv":0.782,"delta":0.7042,"oi":825},{"strike":12.0,"moneyness":0.883,"type":"put","iv":0.787,"delta":-0.2958,"oi":374},{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.7787,"delta":-0.3503,"oi":249},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.7877,"delta":0.5976,"oi":895},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.7721,"delta":-0.4046,"oi":183},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.7824,"delta":0.5457,"oi":549},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.811,"delta":-0.4484,"oi":2443},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.7882,"delta":0.4987,"oi":475},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.8122,"delta":-0.4948,"oi":170},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.8029,"delta":-0.5418,"oi":194},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.7954,"delta":0.4558,"oi":507},{"strike":18.0,"moneyness":1.3245,"type":"put","iv":0.8393,"delta":-0.5702,"oi":177},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.8,"delta":0.4157,"oi":554},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":0.789,"delta":0.3727,"oi":235},{"strike":19.0,"moneyness":1.3981,"type":"put","iv":0.7835,"delta":-0.6295,"oi":142},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.805,"delta":0.3439,"oi":4430},{"strike":20.0,"moneyness":1.4717,"type":"put","iv":0.8344,"delta":-0.6436,"oi":4139},{"strike":21.0,"moneyness":1.5453,"type":"call","iv":0.818,"delta":0.3175,"oi":548},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":0.8099,"delta":0.2844,"oi":487},{"strike":22.0,"moneyness":1.6188,"type":"put","iv":0.7998,"delta":-0.7204,"oi":221},{"strike":23.0,"moneyness":1.6924,"type":"call","iv":0.8402,"delta":0.2718,"oi":432},{"strike":23.0,"moneyness":1.6924,"type":"put","iv":0.9175,"delta":-0.6936,"oi":157},{"strike":24.0,"moneyness":1.766,"type":"call","iv":0.8212,"delta":0.2385,"oi":193},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":0.8228,"delta":0.2171,"oi":699},{"strike":26.0,"moneyness":1.9132,"type":"call","iv":0.8433,"delta":0.2067,"oi":590},{"strike":28.0,"moneyness":2.0603,"type":"call","iv":0.882,"delta":0.1892,"oi":260},{"strike":29.0,"moneyness":2.1339,"type":"put","iv":0.8959,"delta":-0.8201,"oi":295},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":0.8388,"delta":0.1406,"oi":1373},{"strike":32.0,"moneyness":2.3547,"type":"call","iv":0.8744,"delta":0.1315,"oi":154},{"strike":33.0,"moneyness":2.4283,"type":"call","iv":0.906,"delta":0.1336,"oi":228},{"strike":35.0,"moneyness":2.5754,"type":"call","iv":0.9033,"delta":0.1129,"oi":164},{"strike":38.0,"moneyness":2.7962,"type":"call","iv":0.9633,"delta":0.1108,"oi":1964}]},{"expiration":"10/02/2026","underlying_price":13.59000015258789,"strikes":[{"strike":13.5,"moneyness":0.9934,"type":"put","iv":0.7374,"delta":-0.1826,"oi":716},{"strike":13.5,"moneyness":0.9934,"type":"call","iv":1.3154,"delta":0.6957,"oi":344},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":1.7921,"delta":0.0495,"oi":1102},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":1.0022,"delta":-0.9985,"oi":1584}]},{"expiration":"10/09/2026","underlying_price":13.59000015258789,"strikes":[{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.589,"delta":-0.2628,"oi":333},{"strike":13.5,"moneyness":0.9934,"type":"put","iv":0.6035,"delta":-0.4469,"oi":666},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.6262,"delta":0.374,"oi":177},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.6183,"delta":-0.628,"oi":804},{"strike":14.5,"moneyness":1.067,"type":"call","iv":0.6344,"delta":0.2274,"oi":368},{"strike":14.5,"moneyness":1.067,"type":"put","iv":0.6251,"delta":-0.7764,"oi":419},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.6766,"delta":0.1386,"oi":1093},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.7623,"delta":-0.83,"oi":735},{"strike":15.5,"moneyness":1.1405,"type":"call","iv":0.7116,"delta":0.0825,"oi":550},{"strike":15.5,"moneyness":1.1405,"type":"put","iv":0.8698,"delta":-0.868,"oi":1036},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.7415,"delta":0.0482,"oi":504},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.8216,"delta":-0.9319,"oi":1475},{"strike":16.5,"moneyness":1.2141,"type":"call","iv":0.8511,"delta":0.043,"oi":397},{"strike":16.5,"moneyness":1.2141,"type":"put","iv":1.0252,"delta":-0.92,"oi":403},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":1.0681,"delta":0.0592,"oi":1258},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.845,"delta":-0.9776,"oi":383},{"strike":17.5,"moneyness":1.2877,"type":"call","iv":1.1742,"delta":0.0548,"oi":644},{"strike":17.5,"moneyness":1.2877,"type":"put","iv":1.21,"delta":-0.9392,"oi":210},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":1.0579,"delta":0.0228,"oi":205},{"strike":18.5,"moneyness":1.3613,"type":"call","iv":1.4258,"delta":0.0557,"oi":875},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":1.2784,"delta":0.0251,"oi":205},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":1.3795,"delta":0.0182,"oi":300},{"strike":20.5,"moneyness":1.5085,"type":"call","iv":2.1048,"delta":0.0829,"oi":192},{"strike":21.0,"moneyness":1.5453,"type":"call","iv":2.3381,"delta":0.0969,"oi":201},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":2.9841,"delta":0.0808,"oi":200}]},{"expiration":"10/16/2026","underlying_price":13.59000015258789,"strikes":[{"strike":11.0,"moneyness":0.8094,"type":"put","iv":0.782,"delta":-0.0647,"oi":151},{"strike":12.0,"moneyness":0.883,"type":"put","iv":0.6159,"delta":-0.1268,"oi":299},{"strike":13.0,"moneyness":0.9566,"type":"call","iv":0.6182,"delta":0.6743,"oi":238},{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.6395,"delta":-0.3297,"oi":948},{"strike":13.5,"moneyness":0.9934,"type":"put","iv":0.6321,"delta":-0.4491,"oi":678},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.6575,"delta":0.4343,"oi":364},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.6388,"delta":-0.569,"oi":1954},{"strike":14.5,"moneyness":1.067,"type":"call","iv":0.6537,"delta":0.3258,"oi":441},{"strike":14.5,"moneyness":1.067,"type":"put","iv":0.6666,"delta":-0.6701,"oi":444},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.6652,"delta":0.2384,"oi":664},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.6873,"delta":-0.7532,"oi":5620},{"strike":15.5,"moneyness":1.1405,"type":"call","iv":0.6706,"delta":0.1676,"oi":463},{"strike":15.5,"moneyness":1.1405,"type":"put","iv":0.6987,"delta":-0.8212,"oi":846},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.7119,"delta":0.1278,"oi":5559},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.8283,"delta":-0.8306,"oi":1278},{"strike":16.5,"moneyness":1.2141,"type":"call","iv":0.7158,"delta":0.0873,"oi":616},{"strike":16.5,"moneyness":1.2141,"type":"put","iv":0.7619,"delta":-0.8974,"oi":751},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.7548,"delta":0.0681,"oi":1814},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.7851,"delta":-0.9232,"oi":1650},{"strike":17.5,"moneyness":1.2877,"type":"call","iv":0.8127,"delta":0.0591,"oi":954},{"strike":18.0,"moneyness":1.3245,"type":"put","iv":0.9376,"delta":-0.932,"oi":1302},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.8247,"delta":0.0429,"oi":4334},{"strike":18.5,"moneyness":1.3613,"type":"call","iv":1.0152,"delta":0.066,"oi":1203},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":0.9249,"delta":0.0341,"oi":2413},{"strike":19.0,"moneyness":1.3981,"type":"put","iv":0.9878,"delta":-0.9551,"oi":409},{"strike":19.5,"moneyness":1.4349,"type":"call","iv":0.8839,"delta":0.0191,"oi":292},{"strike":20.0,"moneyness":1.4717,"type":"put","iv":1.0395,"delta":-0.9688,"oi":130},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.975,"delta":0.0228,"oi":5846},{"strike":21.0,"moneyness":1.5453,"type":"call","iv":1.2218,"delta":0.0387,"oi":9102},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":1.1255,"delta":0.0156,"oi":1538},{"strike":22.0,"moneyness":1.6188,"type":"put","iv":1.2621,"delta":-0.9711,"oi":133},{"strike":23.0,"moneyness":1.6924,"type":"call","iv":1.1521,"delta":0.0106,"oi":230},{"strike":24.0,"moneyness":1.766,"type":"call","iv":1.2939,"delta":0.0139,"oi":2675},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":1.3058,"delta":0.0095,"oi":3720},{"strike":26.0,"moneyness":1.9132,"type":"call","iv":1.4991,"delta":0.0159,"oi":395},{"strike":27.0,"moneyness":1.9868,"type":"call","iv":1.3412,"delta":0.0049,"oi":3202},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":2.239,"delta":0.0485,"oi":685},{"strike":35.0,"moneyness":2.5754,"type":"call","iv":2.3095,"delta":0.0256,"oi":131}]},{"expiration":"10/23/2026","underlying_price":13.59000015258789,"strikes":[{"strike":12.0,"moneyness":0.883,"type":"put","iv":0.5758,"delta":-0.1568,"oi":134},{"strike":12.5,"moneyness":0.9198,"type":"put","iv":0.647,"delta":-0.2601,"oi":128},{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.6434,"delta":-0.3499,"oi":236},{"strike":13.5,"moneyness":0.9934,"type":"put","iv":0.661,"delta":-0.4462,"oi":227},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.6637,"delta":-0.5393,"oi":468},{"strike":14.5,"moneyness":1.067,"type":"put","iv":0.7084,"delta":-0.6156,"oi":169},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.6583,"delta":0.2917,"oi":567},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.7124,"delta":-0.6896,"oi":520},{"strike":15.5,"moneyness":1.1405,"type":"call","iv":0.6889,"delta":0.2357,"oi":115},{"strike":15.5,"moneyness":1.1405,"type":"put","iv":0.69,"delta":-0.7639,"oi":179},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.6666,"delta":0.1702,"oi":171},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.7621,"delta":-0.7919,"oi":238},{"strike":16.5,"moneyness":1.2141,"type":"put","iv":0.7444,"delta":-0.8445,"oi":514},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.7155,"delta":0.1077,"oi":165},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.7475,"delta":-0.8808,"oi":969},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.853,"delta":0.0975,"oi":520},{"strike":18.5,"moneyness":1.3613,"type":"put","iv":0.7861,"delta":-0.942,"oi":249},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":0.8148,"delta":0.0495,"oi":641},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.8569,"delta":0.0348,"oi":920},{"strike":20.5,"moneyness":1.5085,"type":"call","iv":1.0048,"delta":0.0526,"oi":239},{"strike":21.0,"moneyness":1.5453,"type":"call","iv":0.9642,"delta":0.0355,"oi":5070},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":1.0242,"delta":0.0301,"oi":132},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":1.2122,"delta":0.0229,"oi":101},{"strike":30.0,"moneyness":2.2075,"type":"call","iv":1.3764,"delta":0.011,"oi":498}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.044019,"call_theta":0,"put_theta":-5.6721,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":77},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1653,"call_gamma":0,"put_gamma":0.132868,"call_theta":0,"put_theta":-6.3689,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":169},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1601,"call_gamma":0,"put_gamma":0.203516,"call_theta":0,"put_theta":-3.9891,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":184},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.372691,"call_theta":0,"put_theta":-1.2198,"call_vega":0,"put_vega":0.0002,"call_oi":99,"put_oi":887},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6957,"put_delta":-0.1826,"call_gamma":1.957481,"put_gamma":2.642445,"call_theta":-0.858,"put_theta":-0.3632,"call_vega":0.0005,"put_vega":0.0004,"call_oi":344,"put_oi":716},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0495,"put_delta":-0.9985,"call_gamma":0.420333,"put_gamma":0.036611,"call_theta":-0.3416,"put_theta":-0.0077,"call_vega":0.0001,"put_vega":0.0,"call_oi":1102,"put_oi":1584},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0869,"put_delta":-0.9246,"call_gamma":0.248516,"put_gamma":0.235455,"call_theta":-1.3799,"put_theta":-1.1742,"call_vega":0.0002,"put_vega":0.0002,"call_oi":708,"put_oi":1296},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0211,"put_delta":-0.9994,"call_gamma":0.077566,"put_gamma":0.005,"call_theta":-0.4523,"put_theta":-0.0098,"call_vega":0.0001,"put_vega":0.0,"call_oi":2142,"put_oi":1324},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":-0.9995,"call_gamma":0.071081,"put_gamma":0.003132,"call_theta":-0.8321,"put_theta":-0.0106,"call_vega":0.0001,"put_vega":0.0,"call_oi":1634,"put_oi":676},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9082,"call_gamma":0.036816,"put_gamma":0.103123,"call_theta":-0.5036,"put_theta":-3.6034,"call_vega":0.0,"put_vega":0.0002,"call_oi":2068,"put_oi":405},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.028408,"put_gamma":0,"call_theta":-0.522,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1050,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.084271,"put_gamma":0,"call_theta":-7.0499,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":783,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.07909,"put_gamma":0,"call_theta":-11.4745,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":710,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.106043,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":72},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2628,"call_gamma":0,"put_gamma":0.317805,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":333},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4469,"call_gamma":0,"put_gamma":0.376045,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":666},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.374,"put_delta":-0.628,"call_gamma":0.347226,"put_gamma":0.351088,"call_theta":-0.035,"put_theta":-0.0329,"call_vega":0.0066,"put_vega":0.0066,"call_oi":177,"put_oi":804},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2274,"put_delta":-0.7764,"call_gamma":0.272918,"put_gamma":0.27442,"call_theta":-0.0281,"put_theta":-0.0258,"call_vega":0.0053,"put_vega":0.0052,"call_oi":368,"put_oi":419},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1386,"put_delta":-0.83,"call_gamma":0.187531,"put_gamma":0.190547,"call_theta":-0.0219,"put_theta":-0.0265,"call_vega":0.0039,"put_vega":0.0044,"call_oi":1093,"put_oi":735},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0825,"put_delta":-0.868,"call_gamma":0.12277,"put_gamma":0.141031,"call_theta":-0.0159,"put_theta":-0.0254,"call_vega":0.0027,"put_vega":0.0037,"call_oi":550,"put_oi":1036},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0482,"put_delta":-0.9319,"call_gamma":0.077556,"put_gamma":0.09177,"call_theta":-0.0109,"put_theta":-0.0139,"call_vega":0.0017,"put_vega":0.0023,"call_oi":504,"put_oi":1475},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.043,"put_delta":-0.92,"call_gamma":0.061587,"put_gamma":0.083226,"call_theta":-0.0114,"put_theta":-0.0203,"call_vega":0.0016,"put_vega":0.0026,"call_oi":397,"put_oi":403},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0592,"put_delta":-0.9776,"call_gamma":0.063368,"put_gamma":0.036248,"call_theta":-0.0184,"put_theta":-0.0046,"call_vega":0.0021,"put_vega":0.0009,"call_oi":1258,"put_oi":383},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0548,"put_delta":-0.9392,"call_gamma":0.054237,"put_gamma":0.05711,"call_theta":-0.019,"put_theta":-0.0192,"call_vega":0.0019,"put_vega":0.0021,"call_oi":644,"put_oi":210},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.06297,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":151},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.131625,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":299},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.182824,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":96},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6743,"put_delta":-0.3297,"call_gamma":0.227201,"put_gamma":0.220744,"call_theta":-0.0229,"put_theta":-0.0223,"call_vega":0.0092,"put_vega":0.0093,"call_oi":238,"put_oi":948},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4491,"call_gamma":0,"put_gamma":0.244088,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":678},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4343,"put_delta":-0.569,"call_gamma":0.23338,"put_gamma":0.239856,"call_theta":-0.0262,"put_theta":-0.0238,"call_vega":0.0101,"put_vega":0.0101,"call_oi":364,"put_oi":1954},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3258,"put_delta":-0.6701,"call_gamma":0.214904,"put_gamma":0.211799,"call_theta":-0.0237,"put_theta":-0.0226,"call_vega":0.0092,"put_vega":0.0093,"call_oi":441,"put_oi":444},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2384,"put_delta":-0.7532,"call_gamma":0.18154,"put_gamma":0.179048,"call_theta":-0.0207,"put_theta":-0.02,"call_vega":0.0079,"put_vega":0.0081,"call_oi":664,"put_oi":5620},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1676,"put_delta":-0.8212,"call_gamma":0.14577,"put_gamma":0.145822,"call_theta":-0.0168,"put_theta":-0.0165,"call_vega":0.0064,"put_vega":0.0067,"call_oi":463,"put_oi":846},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":-0.8306,"call_gamma":0.114518,"put_gamma":0.118851,"call_theta":-0.0149,"put_theta":-0.019,"call_vega":0.0054,"put_vega":0.0065,"call_oi":5559,"put_oi":1278},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0873,"put_delta":-0.8974,"call_gamma":0.086473,"put_gamma":0.091493,"call_theta":-0.0113,"put_theta":-0.0117,"call_vega":0.0041,"put_vega":0.0046,"call_oi":616,"put_oi":751},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":-0.9232,"call_gamma":0.067936,"put_gamma":0.071608,"call_theta":-0.0099,"put_theta":-0.0093,"call_vega":0.0034,"put_vega":0.0037,"call_oi":1814,"put_oi":1650},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.056504,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.131066,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":134},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2601,"call_gamma":0,"put_gamma":0.157618,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":128},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3499,"call_gamma":0,"put_gamma":0.180956,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":236},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4462,"call_gamma":0,"put_gamma":0.187993,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":227},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4567,"put_delta":-0.5393,"call_gamma":0.195448,"put_gamma":0.188048,"call_theta":-0.0208,"put_theta":-0.02,"call_vega":0.0126,"put_vega":0.0126,"call_oi":96,"put_oi":468},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6156,"call_gamma":0,"put_gamma":0.169539,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":169},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2917,"put_delta":-0.6896,"call_gamma":0.163895,"put_gamma":0.155768,"call_theta":-0.0184,"put_theta":-0.0187,"call_vega":0.0109,"put_vega":0.0112,"call_oi":567,"put_oi":520},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2357,"put_delta":-0.7639,"call_gamma":0.140428,"put_gamma":0.140348,"call_theta":-0.0172,"put_theta":-0.0154,"call_vega":0.0098,"put_vega":0.0098,"call_oi":115,"put_oi":179},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1702,"put_delta":-0.7919,"call_gamma":0.119432,"put_gamma":0.118257,"call_theta":-0.0137,"put_theta":-0.0158,"call_vega":0.0081,"put_vega":0.0091,"call_oi":171,"put_oi":238},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1378,"put_delta":-0.8445,"call_gamma":0.099062,"put_gamma":0.100854,"call_theta":-0.0124,"put_theta":-0.0124,"call_vega":0.007,"put_vega":0.0076,"call_oi":93,"put_oi":514},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1077,"put_delta":-0.8808,"call_gamma":0.081346,"put_gamma":0.083756,"call_theta":-0.0107,"put_theta":-0.01,"call_vega":0.0059,"put_vega":0.0063,"call_oi":165,"put_oi":969},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0633,"put_delta":-0.9179,"call_gamma":0.058577,"put_gamma":0.065716,"call_theta":-0.0067,"put_theta":-0.0068,"call_vega":0.004,"put_vega":0.0048,"call_oi":88,"put_oi":55},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.071331,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":64},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2154,"call_gamma":0,"put_gamma":0.117477,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":211},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6942,"put_delta":-0.2844,"call_gamma":0.118726,"put_gamma":0.137902,"call_theta":-0.0201,"put_theta":-0.0149,"call_vega":0.013,"put_vega":0.0125,"call_oi":80,"put_oi":624},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3624,"call_gamma":0,"put_gamma":0.151542,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":555},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4424,"call_gamma":0,"put_gamma":0.158926,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":344},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4798,"put_delta":-0.5222,"call_gamma":0.158075,"put_gamma":0.161418,"call_theta":-0.0193,"put_theta":-0.0172,"call_vega":0.0147,"put_vega":0.0147,"call_oi":93,"put_oi":2487},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4077,"put_delta":-0.6017,"call_gamma":0.15175,"put_gamma":0.159632,"call_theta":-0.019,"put_theta":-0.0162,"call_vega":0.0143,"put_vega":0.0143,"call_oi":66,"put_oi":90},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3388,"put_delta":-0.6538,"call_gamma":0.143534,"put_gamma":0.139916,"call_theta":-0.0178,"put_theta":-0.0168,"call_vega":0.0135,"put_vega":0.0136,"call_oi":268,"put_oi":237},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2766,"put_delta":-0.7318,"call_gamma":0.131691,"put_gamma":0.133889,"call_theta":-0.0161,"put_theta":-0.0136,"call_vega":0.0124,"put_vega":0.0122,"call_oi":159,"put_oi":82},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2252,"put_delta":-0.7573,"call_gamma":0.117086,"put_gamma":0.114706,"call_theta":-0.0146,"put_theta":-0.0143,"call_vega":0.0111,"put_vega":0.0116,"call_oi":403,"put_oi":125},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1798,"put_delta":-0.8152,"call_gamma":0.102151,"put_gamma":0.102141,"call_theta":-0.0127,"put_theta":-0.0113,"call_vega":0.0097,"put_vega":0.0099,"call_oi":165,"put_oi":64},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1505,"put_delta":-0.8369,"call_gamma":0.088163,"put_gamma":0.089001,"call_theta":-0.0117,"put_theta":-0.0109,"call_vega":0.0086,"put_vega":0.0091,"call_oi":497,"put_oi":513},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1275,"put_delta":-0.8563,"call_gamma":0.076199,"put_gamma":0.078134,"call_theta":-0.0108,"put_theta":-0.0103,"call_vega":0.0077,"put_vega":0.0084,"call_oi":101,"put_oi":74},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.039876,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":85},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3688,"call_gamma":0,"put_gamma":0.13193,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":74},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4989,"put_delta":-0.5037,"call_gamma":0.130885,"put_gamma":0.134723,"call_theta":-0.0185,"put_theta":-0.0164,"call_vega":0.0165,"put_vega":0.0165,"call_oi":69,"put_oi":72},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4434,"put_delta":0,"call_gamma":0.123969,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3773,"put_delta":0,"call_gamma":0.125166,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2836,"put_delta":0,"call_gamma":0.107637,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1951,"put_delta":0,"call_gamma":0.089727,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8543,"put_delta":0,"call_gamma":0.047246,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.070675,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":349},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2735,"call_gamma":0,"put_gamma":0.086882,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":293},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3748,"call_gamma":0,"put_gamma":0.101271,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":952},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5214,"put_delta":-0.4793,"call_gamma":0.104777,"put_gamma":0.105622,"call_theta":-0.0164,"put_theta":-0.0147,"call_vega":0.0196,"put_vega":0.0196,"call_oi":346,"put_oi":5370},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4249,"put_delta":-0.5753,"call_gamma":0.102296,"put_gamma":0.102383,"call_theta":-0.0162,"put_theta":-0.0144,"call_vega":0.0193,"put_vega":0.0193,"call_oi":1050,"put_oi":836},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3419,"put_delta":-0.661,"call_gamma":0.094345,"put_gamma":0.095099,"call_theta":-0.0153,"put_theta":-0.0133,"call_vega":0.0181,"put_vega":0.018,"call_oi":706,"put_oi":758},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2705,"put_delta":-0.7251,"call_gamma":0.084315,"put_gamma":0.083736,"call_theta":-0.0139,"put_theta":-0.0122,"call_vega":0.0163,"put_vega":0.0164,"call_oi":982,"put_oi":187},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8601,"put_delta":-0.1462,"call_gamma":0.047033,"put_gamma":0.046588,"call_theta":-0.0078,"put_theta":-0.0071,"call_vega":0.0138,"put_vega":0.0142,"call_oi":260,"put_oi":1466},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.060248,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":2351},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.705,"put_delta":-0.2888,"call_gamma":0.066008,"put_gamma":0.072167,"call_theta":-0.0126,"put_theta":-0.0101,"call_vega":0.0214,"put_vega":0.0212,"call_oi":151,"put_oi":3862},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.628,"put_delta":-0.3718,"call_gamma":0.081197,"put_gamma":0.079182,"call_theta":-0.0123,"put_theta":-0.0111,"call_vega":0.0235,"put_vega":0.0235,"call_oi":251,"put_oi":1976},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5475,"put_delta":-0.4511,"call_gamma":0.081882,"put_gamma":0.080654,"call_theta":-0.0133,"put_theta":-0.0118,"call_vega":0.0246,"put_vega":0.0246,"call_oi":939,"put_oi":4370},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4726,"put_delta":-0.5344,"call_gamma":0.081181,"put_gamma":0.084441,"call_theta":-0.0134,"put_theta":-0.0112,"call_vega":0.0247,"put_vega":0.0246,"call_oi":1513,"put_oi":2659},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3996,"put_delta":-0.5923,"call_gamma":0.079658,"put_gamma":0.077349,"call_theta":-0.0128,"put_theta":-0.0115,"call_vega":0.024,"put_vega":0.0241,"call_oi":727,"put_oi":8242},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3358,"put_delta":-0.654,"call_gamma":0.075166,"put_gamma":0.073353,"call_theta":-0.0121,"put_theta":-0.0107,"call_vega":0.0226,"put_vega":0.0229,"call_oi":1747,"put_oi":1710}],"strikes":[10.0,11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-105.47,"put_25d_iv":73.74,"call_25d_iv":179.21,"put_25d_strike":13.5,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.54,"put_25d_iv":58.9,"call_25d_iv":63.44,"put_25d_strike":13.0,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.54,"put_25d_iv":62.98,"call_25d_iv":66.52,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.2,"put_25d_iv":64.7,"call_25d_iv":68.89,"put_25d_strike":12.5,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.79,"put_25d_iv":66.54,"call_25d_iv":69.33,"put_25d_strike":12.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-6.94,"put_25d_iv":68.93,"call_25d_iv":75.86,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.92,"put_25d_iv":77.72,"call_25d_iv":79.64,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.56,"put_25d_iv":77.58,"call_25d_iv":80.14,"put_25d_strike":11.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.3,"put_25d_iv":76.77,"call_25d_iv":80.06,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.68,"put_25d_iv":78.44,"call_25d_iv":82.12,"put_25d_strike":11.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.56,"put_25d_iv":83.03,"call_25d_iv":86.59,"put_25d_strike":12.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.57,"put_25d_iv":85.49,"call_25d_iv":82.92,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-62.0,"put_vanna":6.0,"net_vanna":-55.0,"call_oi":948,"put_oi":118},{"strike":5.0,"call_vanna":-66.0,"put_vanna":160.0,"net_vanna":94.0,"call_oi":609,"put_oi":2011},{"strike":8.0,"call_vanna":-242.0,"put_vanna":378.0,"net_vanna":137.0,"call_oi":1584,"put_oi":3873},{"strike":9.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":934},{"strike":10.0,"call_vanna":-942.0,"put_vanna":2369.0,"net_vanna":1427.0,"call_oi":7391,"put_oi":15272},{"strike":11.0,"call_vanna":-12.0,"put_vanna":241.0,"net_vanna":228.0,"call_oi":113,"put_oi":3234},{"strike":12.0,"call_vanna":-498.0,"put_vanna":1016.0,"net_vanna":518.0,"call_oi":4098,"put_oi":13957},{"strike":12.5,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":80,"put_oi":1032},{"strike":13.0,"call_vanna":-22.0,"put_vanna":193.0,"net_vanna":171.0,"call_oi":559,"put_oi":6210},{"strike":13.5,"call_vanna":-0.0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":344,"put_oi":2631},{"strike":14.0,"call_vanna":-56.0,"put_vanna":73.0,"net_vanna":17.0,"call_oi":4081,"put_oi":17292},{"strike":14.5,"call_vanna":21.0,"put_vanna":-26.0,"net_vanna":-5.0,"call_oi":1651,"put_oi":2418},{"strike":15.0,"call_vanna":-249.0,"put_vanna":411.0,"net_vanna":162.0,"call_oi":13458,"put_oi":23918},{"strike":15.5,"call_vanna":35.0,"put_vanna":-58.0,"net_vanna":-23.0,"call_oi":2921,"put_oi":2819},{"strike":16.0,"call_vanna":335.0,"put_vanna":-420.0,"net_vanna":-85.0,"call_oi":13875,"put_oi":14386},{"strike":16.5,"call_vanna":31.0,"put_vanna":-49.0,"net_vanna":-18.0,"call_oi":2321,"put_oi":1732},{"strike":17.0,"call_vanna":258.0,"put_vanna":-325.0,"net_vanna":-67.0,"call_oi":14351,"put_oi":10544},{"strike":17.5,"call_vanna":35.0,"put_vanna":-8.0,"net_vanna":27.0,"call_oi":2497,"put_oi":339},{"strike":18.0,"call_vanna":649.0,"put_vanna":-214.0,"net_vanna":435.0,"call_oi":15680,"put_oi":4461},{"strike":18.5,"call_vanna":59.0,"put_vanna":-16.0,"net_vanna":42.0,"call_oi":4695,"put_oi":551},{"strike":19.0,"call_vanna":215.0,"put_vanna":-364.0,"net_vanna":-149.0,"call_oi":6800,"put_oi":5480},{"strike":19.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":877,"put_oi":0},{"strike":20.0,"call_vanna":1076.0,"put_vanna":-1282.0,"net_vanna":-206.0,"call_oi":29775,"put_oi":18873},{"strike":20.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":969,"put_oi":0},{"strike":21.0,"call_vanna":394.0,"put_vanna":-193.0,"net_vanna":201.0,"call_oi":17366,"put_oi":2354},{"strike":21.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":22.0,"call_vanna":507.0,"put_vanna":-249.0,"net_vanna":258.0,"call_oi":14206,"put_oi":3960},{"strike":23.0,"call_vanna":126.0,"put_vanna":-101.0,"net_vanna":25.0,"call_oi":5902,"put_oi":1246},{"strike":24.0,"call_vanna":193.0,"put_vanna":-40.0,"net_vanna":153.0,"call_oi":5608,"put_oi":528},{"strike":25.0,"call_vanna":1259.0,"put_vanna":-415.0,"net_vanna":844.0,"call_oi":22880,"put_oi":6876},{"strike":26.0,"call_vanna":210.0,"put_vanna":-33.0,"net_vanna":177.0,"call_oi":2958,"put_oi":440},{"strike":27.0,"call_vanna":831.0,"put_vanna":-175.0,"net_vanna":656.0,"call_oi":15438,"put_oi":3177},{"strike":28.0,"call_vanna":76.0,"put_vanna":-23.0,"net_vanna":53.0,"call_oi":1249,"put_oi":328},{"strike":29.0,"call_vanna":133.0,"put_vanna":-53.0,"net_vanna":80.0,"call_oi":2565,"put_oi":602},{"strike":30.0,"call_vanna":1449.0,"put_vanna":-65.0,"net_vanna":1384.0,"call_oi":23635,"put_oi":1037},{"strike":31.0,"call_vanna":205.0,"put_vanna":-5.0,"net_vanna":201.0,"call_oi":3808,"put_oi":57},{"strike":32.0,"call_vanna":457.0,"put_vanna":-20.0,"net_vanna":437.0,"call_oi":5604,"put_oi":410},{"strike":33.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":922,"put_oi":0},{"strike":34.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":475,"put_oi":0},{"strike":35.0,"call_vanna":704.0,"put_vanna":-3.0,"net_vanna":700.0,"call_oi":10125,"put_oi":444},{"strike":36.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1535,"put_oi":0},{"strike":37.0,"call_vanna":98.0,"put_vanna":-26.0,"net_vanna":72.0,"call_oi":1468,"put_oi":310},{"strike":38.0,"call_vanna":314.0,"put_vanna":0,"net_vanna":314.0,"call_oi":6682,"put_oi":0},{"strike":40.0,"call_vanna":384.0,"put_vanna":-56.0,"net_vanna":328.0,"call_oi":7136,"put_oi":472},{"strike":42.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1377,"put_oi":0},{"strike":45.0,"call_vanna":646.0,"put_vanna":-3.0,"net_vanna":643.0,"call_oi":8118,"put_oi":56},{"strike":47.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":706,"put_oi":0},{"strike":50.0,"call_vanna":447.0,"put_vanna":-1.0,"net_vanna":446.0,"call_oi":13402,"put_oi":86},{"strike":55.0,"call_vanna":633.0,"put_vanna":0,"net_vanna":633.0,"call_oi":4530,"put_oi":0},{"strike":60.0,"call_vanna":963.0,"put_vanna":0,"net_vanna":963.0,"call_oi":12237,"put_oi":0}],"net_vanna":11644.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-955.0,"put_charm":24.0,"net_charm":-931.0,"call_oi":121,"put_oi":85},{"strike":11.0,"call_charm":0,"put_charm":705.0,"net_charm":705.0,"call_oi":0,"put_oi":564},{"strike":12.0,"call_charm":0,"put_charm":3406.0,"net_charm":3406.0,"call_oi":0,"put_oi":1009},{"strike":12.5,"call_charm":-1453.0,"put_charm":5381.0,"net_charm":3928.0,"call_oi":80,"put_oi":848},{"strike":13.0,"call_charm":-9591.0,"put_charm":41811.0,"net_charm":32221.0,"call_oi":238,"put_oi":3098},{"strike":13.5,"call_charm":0,"put_charm":78524.0,"net_charm":78524.0,"call_oi":0,"put_oi":1915},{"strike":14.0,"call_charm":-28441.0,"put_charm":222193.0,"net_charm":193752.0,"call_oi":1145,"put_oi":11155},{"strike":14.5,"call_charm":-22421.0,"put_charm":66087.0,"net_charm":43666.0,"call_oi":943,"put_oi":1122},{"strike":15.0,"call_charm":-39842.0,"put_charm":325463.0,"net_charm":285622.0,"call_oi":3819,"put_oi":7948},{"strike":15.5,"call_charm":-8892.0,"put_charm":153621.0,"net_charm":144728.0,"call_oi":1287,"put_oi":2143},{"strike":16.0,"call_charm":-34564.0,"put_charm":164256.0,"net_charm":129692.0,"call_oi":7441,"put_oi":3874},{"strike":16.5,"call_charm":-3369.0,"put_charm":69967.0,"net_charm":66598.0,"call_oi":1271,"put_oi":1732},{"strike":17.0,"call_charm":-14740.0,"put_charm":68163.0,"net_charm":53423.0,"call_oi":4790,"put_oi":3702},{"strike":17.5,"call_charm":-5145.0,"put_charm":21207.0,"net_charm":16062.0,"call_oi":1787,"put_oi":339},{"strike":18.0,"call_charm":-14218.0,"put_charm":33385.0,"net_charm":19166.0,"call_oi":10095,"put_oi":1534},{"strike":18.5,"call_charm":-9171.0,"put_charm":3001.0,"net_charm":-6170.0,"call_oi":2640,"put_oi":551},{"strike":19.0,"call_charm":-2617.0,"put_charm":9239.0,"net_charm":6622.0,"call_oi":3727,"put_oi":805},{"strike":19.5,"call_charm":-46830.0,"put_charm":0,"net_charm":-46830.0,"call_oi":479,"put_oi":0},{"strike":20.0,"call_charm":-3237.0,"put_charm":1920.0,"net_charm":-1317.0,"call_oi":8166,"put_oi":186},{"strike":20.5,"call_charm":-4183.0,"put_charm":0,"net_charm":-4183.0,"call_oi":654,"put_oi":0},{"strike":21.0,"call_charm":-17326.0,"put_charm":0,"net_charm":-17326.0,"call_oi":14613,"put_oi":0},{"strike":21.5,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":73,"put_oi":0},{"strike":22.0,"call_charm":-1239023.0,"put_charm":1919.0,"net_charm":-1237104.0,"call_oi":4994,"put_oi":133},{"strike":23.0,"call_charm":-1869.0,"put_charm":0,"net_charm":-1869.0,"call_oi":527,"put_oi":0},{"strike":24.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":3068,"put_oi":0},{"strike":25.0,"call_charm":-5868.0,"put_charm":0,"net_charm":-5868.0,"call_oi":4355,"put_oi":0},{"strike":26.0,"call_charm":-4770.0,"put_charm":0,"net_charm":-4770.0,"call_oi":554,"put_oi":0},{"strike":27.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":3202,"put_oi":0},{"strike":30.0,"call_charm":-1984.0,"put_charm":0,"net_charm":-1984.0,"call_oi":1370,"put_oi":0},{"strike":35.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":131,"put_oi":0}],"net_charm":-251002.0,"weekend_delta_shift":-753005.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":586049.0,"put_delta":-548604.0,"net_delta":37445.0,"call_oi":27215,"put_oi":7399,"total_oi":34614,"total_volume":5054,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":171143.0,"put_delta":-512701.0,"net_delta":-341557.0,"call_oi":10795,"put_oi":6664,"total_oi":17459,"total_volume":11004,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":270188.0,"put_delta":-1225554.0,"net_delta":-955366.0,"call_oi":47039,"put_oi":16843,"total_oi":63882,"total_volume":3582,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":66855.0,"put_delta":-304259.0,"net_delta":-237405.0,"call_oi":9849,"put_oi":4338,"total_oi":14187,"total_volume":1227,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":66430.0,"put_delta":-323903.0,"net_delta":-257473.0,"call_oi":3876,"put_oi":5955,"total_oi":9831,"total_volume":1601,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":22337.0,"put_delta":-51950.0,"net_delta":-29613.0,"call_oi":704,"put_oi":841,"total_oi":1545,"total_volume":407,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":278.0,"put_delta":-504.0,"net_delta":-226.0,"call_oi":11,"put_oi":7,"total_oi":18,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":249371.0,"put_delta":-440449.0,"net_delta":-191078.0,"call_oi":10209,"put_oi":9054,"total_oi":19263,"total_volume":1572,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":628151.0,"put_delta":-2433286.0,"net_delta":-1805135.0,"call_oi":47724,"put_oi":43002,"total_oi":90726,"total_volume":1202,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1657820.0,"put_delta":-2584242.0,"net_delta":-926422.0,"call_oi":98122,"put_oi":47607,"total_oi":145729,"total_volume":1590,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":538338.0,"put_delta":-517805.0,"net_delta":20534.0,"call_oi":16252,"put_oi":9657,"total_oi":25909,"total_volume":2636,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2123743.0,"put_delta":-701047.0,"net_delta":1422696.0,"call_oi":48031,"put_oi":22564,"total_oi":70595,"total_volume":529,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":90727.0,"put_delta":-42937.0,"net_delta":47790.0,"call_oi":1310,"put_oi":2045,"total_oi":3355,"total_volume":508,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.5,"straddle_price":0.84,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":60.0},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.38,"straddle_pct":10.15,"implied_move":10.15,"avg_iv":64.8},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":1.7,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":65.1},{"expiration":"10/30/2026","dte":28,"strike":13.5,"straddle_price":1.97,"straddle_pct":14.46,"implied_move":14.46,"avg_iv":67.0},{"expiration":"11/06/2026","dte":35,"strike":14.0,"straddle_price":2.44,"straddle_pct":17.95,"implied_move":17.95,"avg_iv":72.4},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":3.06,"straddle_pct":22.52,"implied_move":22.52,"avg_iv":76.8},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":3.91,"straddle_pct":28.81,"implied_move":28.81,"avg_iv":78.6},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":5.68,"straddle_pct":41.83,"implied_move":41.83,"avg_iv":78.0},{"expiration":"01/19/2029","dte":840,"strike":13.0,"straddle_price":11.8,"straddle_pct":86.83,"implied_move":86.83,"avg_iv":81.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":987,"put_oi":189,"total_oi":1176,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":803,"put_oi":2011,"total_oi":2814,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":15,"total_oi":35,"bias":"neutral"},{"strike":8.0,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":1683,"put_oi":3878,"total_oi":5561,"bias":"bullish"},{"strike":9.0,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":52,"put_oi":944,"total_oi":996,"bias":"bearish"},{"strike":10.0,"call_volume":94,"put_volume":88,"total_volume":182,"call_oi":7451,"put_oi":15410,"total_oi":22861,"bias":"neutral"},{"strike":10.5,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":232,"total_volume":235,"call_oi":230,"put_oi":3293,"total_oi":3523,"bias":"bearish"},{"strike":11.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"bearish"},{"strike":12.0,"call_volume":85,"put_volume":401,"total_volume":486,"call_oi":4149,"put_oi":14007,"total_oi":18156,"bias":"bearish"},{"strike":12.5,"call_volume":96,"put_volume":189,"total_volume":285,"call_oi":103,"put_oi":1101,"total_oi":1204,"bias":"bearish"},{"strike":13.0,"call_volume":309,"put_volume":886,"total_volume":1195,"call_oi":744,"put_oi":6227,"total_oi":6971,"bias":"bearish"},{"strike":13.5,"call_volume":720,"put_volume":1123,"total_volume":1843,"call_oi":426,"put_oi":2650,"total_oi":3076,"bias":"bearish"},{"strike":14.0,"call_volume":8219,"put_volume":1634,"total_volume":9853,"call_oi":4081,"put_oi":17292,"total_oi":21373,"bias":"bullish"},{"strike":14.5,"call_volume":2268,"put_volume":704,"total_volume":2972,"call_oi":1688,"put_oi":2429,"total_oi":4117,"bias":"bullish"},{"strike":15.0,"call_volume":2146,"put_volume":649,"total_volume":2795,"call_oi":13458,"put_oi":23964,"total_oi":37422,"bias":"bullish"},{"strike":15.5,"call_volume":443,"put_volume":703,"total_volume":1146,"call_oi":2942,"put_oi":2833,"total_oi":5775,"bias":"bearish"},{"strike":16.0,"call_volume":1569,"put_volume":204,"total_volume":1773,"call_oi":13879,"put_oi":14403,"total_oi":28282,"bias":"bullish"},{"strike":16.5,"call_volume":293,"put_volume":768,"total_volume":1061,"call_oi":2365,"put_oi":1774,"total_oi":4139,"bias":"bearish"},{"strike":17.0,"call_volume":621,"put_volume":771,"total_volume":1392,"call_oi":14352,"put_oi":10592,"total_oi":24944,"bias":"neutral"},{"strike":17.5,"call_volume":123,"put_volume":25,"total_volume":148,"call_oi":2524,"put_oi":389,"total_oi":2913,"bias":"bullish"},{"strike":18.0,"call_volume":351,"put_volume":69,"total_volume":420,"call_oi":15685,"put_oi":4511,"total_oi":20196,"bias":"bullish"},{"strike":18.5,"call_volume":46,"put_volume":18,"total_volume":64,"call_oi":4696,"put_oi":584,"total_oi":5280,"bias":"bullish"},{"strike":19.0,"call_volume":280,"put_volume":16,"total_volume":296,"call_oi":6811,"put_oi":5516,"total_oi":12327,"bias":"bullish"},{"strike":19.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":917,"put_oi":41,"total_oi":958,"bias":"bullish"},{"strike":20.0,"call_volume":3042,"put_volume":40,"total_volume":3082,"call_oi":29792,"put_oi":18963,"total_oi":48755,"bias":"bullish"},{"strike":20.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":970,"put_oi":13,"total_oi":983,"bias":"bullish"},{"strike":21.0,"call_volume":149,"put_volume":1,"total_volume":150,"call_oi":17376,"put_oi":2443,"total_oi":19819,"bias":"bullish"},{"strike":21.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":165,"put_oi":2,"total_oi":167,"bias":"neutral"},{"strike":22.0,"call_volume":240,"put_volume":76,"total_volume":316,"call_oi":14235,"put_oi":4022,"total_oi":18257,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":23.0,"call_volume":53,"put_volume":1,"total_volume":54,"call_oi":5904,"put_oi":1319,"total_oi":7223,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bearish"},{"strike":24.0,"call_volume":129,"put_volume":7,"total_volume":136,"call_oi":5664,"put_oi":566,"total_oi":6230,"bias":"bullish"},{"strike":25.0,"call_volume":252,"put_volume":4,"total_volume":256,"call_oi":22895,"put_oi":6907,"total_oi":29802,"bias":"bullish"},{"strike":26.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":3005,"put_oi":468,"total_oi":3473,"bias":"bullish"},{"strike":27.0,"call_volume":82,"put_volume":14,"total_volume":96,"call_oi":15501,"put_oi":3195,"total_oi":18696,"bias":"bullish"},{"strike":28.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":1271,"put_oi":368,"total_oi":1639,"bias":"bullish"},{"strike":29.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2565,"put_oi":636,"total_oi":3201,"bias":"bullish"},{"strike":30.0,"call_volume":252,"put_volume":2,"total_volume":254,"call_oi":23684,"put_oi":1068,"total_oi":24752,"bias":"bullish"},{"strike":31.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":3820,"put_oi":58,"total_oi":3878,"bias":"bullish"},{"strike":32.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":5604,"put_oi":424,"total_oi":6028,"bias":"bullish"},{"strike":33.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":922,"put_oi":26,"total_oi":948,"bias":"bullish"},{"strike":34.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":502,"put_oi":6,"total_oi":508,"bias":"bullish"},{"strike":35.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":10125,"put_oi":470,"total_oi":10595,"bias":"bullish"},{"strike":36.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1580,"put_oi":1,"total_oi":1581,"bias":"bullish"},{"strike":37.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1499,"put_oi":310,"total_oi":1809,"bias":"bullish"},{"strike":38.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6682,"put_oi":0,"total_oi":6682,"bias":"bullish"},{"strike":40.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":7136,"put_oi":473,"total_oi":7609,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1377,"put_oi":7,"total_oi":1384,"bias":"neutral"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8118,"put_oi":56,"total_oi":8174,"bias":"bullish"},{"strike":47.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":706,"put_oi":3,"total_oi":709,"bias":"bullish"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":13402,"put_oi":86,"total_oi":13488,"bias":"bullish"},{"strike":55.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4530,"put_oi":2,"total_oi":4532,"bias":"bullish"},{"strike":60.0,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":12237,"put_oi":0,"total_oi":12237,"bias":"bullish"}],"underlying_price":13.59000015258789,"peak_call_strike":14.0,"peak_put_strike":14.0,"total_call_volume":22421,"total_put_volume":8732,"volume_pc_ratio":0.389},"iv_contours":{"x":[0.74,0.81,0.85,0.88,0.92,0.96,0.99,1.03,1.07,1.1,1.14,1.18,1.21,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,60.77,61.54,61.58,60.03,62.22,62.97,71.94,79.07,78.16,93.81,95.66,119.21],[92.21,97.94,63.76,72.2,62.98,62.89,63.21,64.81,66.02,67.62,68.47,77.01,73.88,77.0,83.79],[102.55,null,null,57.58,64.7,66.03,66.1,65.08,66.53,68.53,68.94,71.44,72.16,73.15,69.59],[null,65.41,null,67.36,73.22,68.35,66.95,67.47,67.31,70.16,67.66,71.55,70.06,73.3,76.27],[68.87,64.96,null,68.27,68.32,68.93,72.77,72.44,77.33,74.27,74.22,72.34,70.36,74.41,73.85],[87.12,79.2,null,77.72,null,75.97,null,76.84,null,77.69,null,78.53,null,80.25,null],[77.81,77.39,null,80.32,null,76.06,null,78.59,null,77.48,null,79.56,null,79.66,null],[78.09,null,null,77.08,null,null,null,null,null,76.55,null,78.9,null,77.12,null],[78.61,81.79,null,78.45,null,78.23,null,77.99,null,79.67,null,80.02,null,79.92,null]],"levels":[57.6,63.7,69.9,76.1,82.2,88.4,94.6,100.7,106.9,113.0,119.2],"min_iv":57.6,"max_iv":119.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.5,"atm_iv":59.7,"otm_strike":14.5,"otm_iv":63.44,"itm_strike":13.0,"itm_iv":64.26,"iv_butterfly":8.29,"price_butterfly":0.01,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":65.75,"otm_strike":14.5,"otm_iv":65.37,"itm_strike":13.0,"itm_iv":61.82,"iv_butterfly":-4.3,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":14.0,"atm_iv":63.79,"otm_strike":14.5,"otm_iv":62.23,"itm_strike":13.0,"itm_iv":67.71,"iv_butterfly":2.37,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.5,"atm_iv":66.7,"otm_strike":14.5,"otm_iv":69.21,"itm_strike":13.0,"itm_iv":69.77,"iv_butterfly":5.58,"price_butterfly":-0.07,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":78.01,"otm_strike":14.0,"otm_iv":78.01,"itm_strike":13.0,"itm_iv":75.11,"iv_butterfly":-2.9,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":78.77,"otm_strike":14.0,"otm_iv":78.77,"itm_strike":13.0,"itm_iv":78.59,"iv_butterfly":-0.18,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":107.21},{"date":"2026-09-15","iv":113.03},{"date":"2026-09-16","iv":112.51},{"date":"2026-09-17","iv":104.48},{"date":"2026-09-18","iv":102.7},{"date":"2026-09-21","iv":101.92},{"date":"2026-09-22","iv":107.7},{"date":"2026-09-23","iv":141.2},{"date":"2026-09-24","iv":304.6},{"date":"2026-09-25","iv":313.9},{"date":"2026-09-28","iv":99.7},{"date":"2026-09-29","iv":104.0},{"date":"2026-09-30","iv":130.0},{"date":"2026-10-01","iv":293.8},{"date":"2026-10-02","iv":349.2}]}}