{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USAC","summary":{"name":"USAC","price":25.42,"total_oi":10570,"call_oi":8297,"put_oi":2273,"pc_ratio":0.274,"net_gex":32755.0,"avg_iv":86.9,"iv_rank":97.9,"iv_52w_high":88.0,"iv_52w_low":35.45,"gamma_flip":32.37,"max_pain":25.0},"features":{"symbol":"USAC","price":25.42,"total_oi":10570,"analysis_coverage":0.9444,"avg_iv_pct":86.9,"iv_rank":97.9,"iv_52w_high_pct":88.0,"iv_52w_low_pct":35.45,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":40.9392,"term_premium_pp":-14.7964,"expected_move_front_pct":5.12,"straddle_front_pct":10.42,"straddle_30d_pct":10.42,"risk_reversal_front_pp":-24.54,"risk_reversal_30d_pp":-24.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.881,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.005109,"net_delta_normalized":0.347129,"dealer_delta_normalized":-0.34204,"gex_per_100k_oi":309886.471145,"vanna_per_100k_oi":302.743614,"charm_per_100k_oi":117530.747398,"weekend_delta_shift_per_100k_oi":352582.781457,"iv_surface_range_pp":240.7,"gamma_flip_distance_pct":27.340677,"max_pain_distance_pct":-1.652242,"peak_call_distance_pct":8.182533,"peak_put_distance_pct":-1.652242},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-68.72,"net_gex":-68.72,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":0.0,"put_gex":-579.29,"net_gex":-579.29,"call_oi":71,"put_oi":32},{"strike":22.5,"call_gex":0.0,"put_gex":-28801.63,"net_gex":-28801.63,"call_oi":18,"put_oi":793},{"strike":25.0,"call_gex":55653.23,"put_gex":-117673.33,"net_gex":-62020.1,"call_oi":840,"put_oi":1367},{"strike":27.5,"call_gex":29255.2,"put_gex":-2335.03,"net_gex":26920.17,"call_oi":397,"put_oi":47},{"strike":30.0,"call_gex":21875.72,"put_gex":-154.34,"net_gex":21721.38,"call_oi":1054,"put_oi":4},{"strike":32.5,"call_gex":45204.38,"put_gex":-56.85,"net_gex":45147.53,"call_oi":1811,"put_oi":2},{"strike":35.0,"call_gex":30185.87,"put_gex":0.0,"net_gex":30185.87,"call_oi":4076,"put_oi":0},{"strike":37.5,"call_gex":416.41,"put_gex":0.0,"net_gex":416.41,"call_oi":22,"put_oi":0},{"strike":40.0,"call_gex":134.38,"put_gex":-301.0,"net_gex":-166.62,"call_oi":8,"put_oi":18}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":15252.5,"total_value":15252.5},{"strike":20.0,"call_value":0.0,"put_value":9595.0,"total_value":9595.0},{"strike":22.5,"call_value":177.5,"put_value":4017.5,"total_value":4195.0},{"strike":25.0,"call_value":400.0,"put_value":422.5,"total_value":822.5},{"strike":27.5,"call_value":2722.5,"put_value":245.0,"total_value":2967.5},{"strike":30.0,"call_value":6037.5,"put_value":185.0,"total_value":6222.5},{"strike":32.5,"call_value":11987.5,"put_value":135.0,"total_value":12122.5},{"strike":35.0,"call_value":22465.0,"put_value":90.0,"total_value":22555.0},{"strike":37.5,"call_value":43132.5,"put_value":45.0,"total_value":43177.5},{"strike":40.0,"call_value":63855.0,"put_value":0,"total_value":63855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":372.5,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.4,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.1,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.5,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.4,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.3,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":33.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.0,"strike":34.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":308},{"expiration":"11/20/2026","dte":49,"iv":0.3408,"contract_count":2,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":1522},{"expiration":"03/19/2027","dte":168,"iv":0.2741,"contract_count":4,"total_oi":733}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.0,"expected_move_2std":30.01,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.08,"expected_move_2std":26.15,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":344,"put_oi":303,"total_oi":647,"pc_ratio":0.881,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":13,"total_oi":46,"pc_ratio":0.394,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5581,"put_oi":1259,"total_oi":6840,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2339,"put_oi":698,"total_oi":3037,"pc_ratio":0.298,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-435.0,"dealer_delta":435.0,"call_oi":0,"put_oi":32},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-16620.0,"dealer_delta":16620.0,"call_oi":0,"put_oi":793},{"strike":25.0,"call_delta_oi":47487.0,"put_delta_oi":-53153.0,"dealer_delta":5667.0,"call_oi":774,"put_oi":1367},{"strike":27.5,"call_delta_oi":11678.0,"put_delta_oi":-2833.0,"dealer_delta":-8846.0,"call_oi":397,"put_oi":47},{"strike":30.0,"call_delta_oi":50329.0,"put_delta_oi":-293.0,"dealer_delta":-50036.0,"call_oi":1054,"put_oi":4},{"strike":32.5,"call_delta_oi":60882.0,"put_delta_oi":-160.0,"dealer_delta":-60722.0,"call_oi":1811,"put_oi":2},{"strike":35.0,"call_delta_oi":265484.0,"put_delta_oi":0,"dealer_delta":-265484.0,"call_oi":4076,"put_oi":0},{"strike":37.5,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":22,"put_oi":0},{"strike":40.0,"call_delta_oi":187.0,"put_delta_oi":-1466.0,"dealer_delta":1280.0,"call_oi":8,"put_oi":18}],"net_dealer_delta":-361536.0,"total_call_delta":436590.0,"total_put_delta":-75055.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.420000076293945,"strikes":[{"strike":22.5,"moneyness":0.8851,"type":"put","iv":0.3318,"delta":-0.2289,"oi":341},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.2277,"delta":0.6223,"oi":355},{"strike":25.0,"moneyness":0.9835,"type":"put","iv":0.3531,"delta":-0.3934,"oi":302},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.4092,"delta":0.3483,"oi":247},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":0.4812,"delta":0.2972,"oi":1617}]},{"expiration":"10/16/2026","underlying_price":25.420000076293945,"strikes":[{"strike":25.0,"moneyness":0.9835,"type":"put","iv":0.2614,"delta":-0.3471,"oi":245},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":0.7134,"delta":0.1247,"oi":222}]},{"expiration":"12/18/2026","underlying_price":25.420000076293945,"strikes":[{"strike":22.5,"moneyness":0.8851,"type":"put","iv":0.361,"delta":-0.1903,"oi":400},{"strike":25.0,"moneyness":0.9835,"type":"call","iv":0.269,"delta":0.6061,"oi":419},{"strike":25.0,"moneyness":0.9835,"type":"put","iv":0.3004,"delta":-0.3995,"oi":811},{"strike":27.5,"moneyness":1.0818,"type":"call","iv":0.2446,"delta":0.2845,"oi":274},{"strike":30.0,"moneyness":1.1802,"type":"call","iv":2.5369,"delta":0.6712,"oi":576},{"strike":32.5,"moneyness":1.2785,"type":"call","iv":2.6683,"delta":0.6607,"oi":194},{"strike":35.0,"moneyness":1.3769,"type":"call","iv":2.7843,"delta":0.6519,"oi":4072}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.009361,"call_theta":0,"put_theta":-0.3786,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":51},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3471,"call_gamma":0,"put_gamma":0.294522,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0177,"call_oi":66,"put_oi":245},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.224,"put_delta":0,"call_gamma":0.123058,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.06004,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1903,"call_gamma":0,"put_gamma":0.064869,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":400},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6061,"put_delta":-0.3995,"call_gamma":0.123294,"put_gamma":0.110842,"call_theta":-0.0095,"put_theta":-0.0075,"call_vega":0.0446,"put_vega":0.0448,"call_oi":419,"put_oi":811},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.119558,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6712,"put_delta":0,"call_gamma":0.012288,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6607,"put_delta":0,"call_gamma":0.01183,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":194,"put_oi":0}],"strikes":[22.5,25.0,27.5,30.0,32.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.54,"put_25d_iv":26.14,"call_25d_iv":50.67,"put_25d_strike":25.0,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.64,"put_25d_iv":36.1,"call_25d_iv":24.46,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-14.95,"put_25d_iv":33.18,"call_25d_iv":48.12,"put_25d_strike":22.5,"call_25d_strike":32.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":792},{"strike":25.0,"call_vanna":-38.0,"put_vanna":51.0,"net_vanna":13.0,"call_oi":774,"put_oi":1358},{"strike":27.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":384,"put_oi":0},{"strike":30.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1045,"put_oi":0},{"strike":32.5,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1811,"put_oi":0},{"strike":35.0,"call_vanna":-209.0,"put_vanna":0,"net_vanna":-209.0,"call_oi":4072,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":11622.0,"net_charm":11622.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_charm":0,"put_charm":3713.0,"net_charm":3713.0,"call_oi":0,"put_oi":245},{"strike":27.5,"call_charm":-935.0,"put_charm":0,"net_charm":-935.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_charm":-1976.0,"put_charm":0,"net_charm":-1976.0,"call_oi":222,"put_oi":0}],"net_charm":12423.0,"weekend_delta_shift":37268.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4022.0,"put_delta":-10242.0,"net_delta":-6220.0,"call_oi":278,"put_oi":303,"total_oi":581,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":604.0,"put_delta":-646.0,"net_delta":-42.0,"call_oi":22,"put_oi":13,"total_oi":35,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":350859.0,"put_delta":-42878.0,"net_delta":307981.0,"call_oi":5565,"put_oi":1259,"total_oi":6824,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81105.0,"put_delta":-21289.0,"net_delta":59816.0,"call_oi":2277,"put_oi":698,"total_oi":2975,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":2.65,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":3.98,"straddle_pct":15.64,"implied_move":15.64,"avg_iv":29.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":32,"total_oi":103,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":793,"total_oi":811,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":840,"put_oi":1367,"total_oi":2207,"bias":"neutral"},{"strike":27.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":397,"put_oi":47,"total_oi":444,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1054,"put_oi":4,"total_oi":1058,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1811,"put_oi":2,"total_oi":1813,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4076,"put_oi":0,"total_oi":4076,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"}],"underlying_price":25.420000076293945,"peak_call_strike":27.5,"peak_put_strike":25.0,"total_call_volume":52,"total_put_volume":2,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.79,0.89,0.98,1.08,1.18,1.28],"y":[14,49,77,168],"z":[[null,null,26.14,50.67,71.34,null],[null,null,null,26.46,null,null],[null,36.1,28.47,31.41,253.69,266.83],[38.2,33.18,29.04,36.89,40.92,48.12]],"levels":[26.1,50.2,74.3,98.3,122.4,146.5,170.6,194.6,218.7,242.8,266.8],"min_iv":26.1,"max_iv":266.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.86},{"date":"2026-09-15","iv":80.71},{"date":"2026-09-16","iv":81.57},{"date":"2026-09-17","iv":79.07},{"date":"2026-09-18","iv":49.6},{"date":"2026-09-21","iv":35.45},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":57.2},{"date":"2026-09-28","iv":53.4},{"date":"2026-09-29","iv":88.0},{"date":"2026-09-30","iv":80.9},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":86.9}]}}