{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URTY","summary":{"name":"URTY","price":69.49,"total_oi":3796,"call_oi":2045,"put_oi":1751,"pc_ratio":0.856,"net_gex":-7882.7,"avg_iv":69.8,"iv_rank":28.3,"iv_52w_high":106.07,"iv_52w_low":55.5,"gamma_flip":43.56,"max_pain":74.0},"features":{"symbol":"URTY","price":69.49,"total_oi":3796,"analysis_coverage":1.0,"avg_iv_pct":69.8,"iv_rank":28.3,"iv_52w_high_pct":106.07,"iv_52w_low_pct":55.5,"front_dte":14,"front_atm_iv_pct":52.592,"back_atm_iv_pct":58.2429,"term_premium_pp":-5.6509,"expected_move_front_pct":10.3,"straddle_front_pct":16.84,"straddle_30d_pct":16.84,"risk_reversal_front_pp":6.89,"risk_reversal_30d_pp":6.89,"butterfly_front_pp":-6.43,"butterfly_30d_pp":-6.43,"put_call_oi_ratio":0.856,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":0.8,"option_volume":103,"volume_oi_ratio":0.027134,"net_delta_normalized":-0.004568,"dealer_delta_normalized":0.004568,"gex_per_100k_oi":-207658.061117,"vanna_per_100k_oi":421.496312,"charm_per_100k_oi":-1249262.381454,"weekend_delta_shift_per_100k_oi":-3747813.487882,"iv_surface_range_pp":200.4,"gamma_flip_distance_pct":-37.314722,"max_pain_distance_pct":6.490142,"peak_call_distance_pct":0.733919,"peak_put_distance_pct":-13.656641},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-46.57,"net_gex":-46.57,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":80.6,"put_gex":-194.36,"net_gex":-113.75,"call_oi":4,"put_oi":12},{"strike":42.0,"call_gex":0.0,"put_gex":-38.64,"net_gex":-38.64,"call_oi":0,"put_oi":2},{"strike":43.0,"call_gex":177.26,"put_gex":0.0,"net_gex":177.26,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":1157.02,"put_gex":-1079.75,"net_gex":77.26,"call_oi":40,"put_oi":42},{"strike":46.0,"call_gex":87.62,"put_gex":0.0,"net_gex":87.62,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":1300.94,"put_gex":0.0,"net_gex":1300.94,"call_oi":41,"put_oi":0},{"strike":50.0,"call_gex":522.67,"put_gex":-1611.55,"net_gex":-1088.87,"call_oi":13,"put_oi":41},{"strike":51.0,"call_gex":850.21,"put_gex":0.0,"net_gex":850.21,"call_oi":19,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-48.11,"net_gex":-48.11,"call_oi":0,"put_oi":1},{"strike":53.0,"call_gex":52.42,"put_gex":-52.38,"net_gex":0.04,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-56.86,"net_gex":-56.86,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":61.22,"put_gex":-945.91,"net_gex":-884.69,"call_oi":1,"put_oi":16},{"strike":56.0,"call_gex":589.42,"put_gex":-265.72,"net_gex":323.7,"call_oi":9,"put_oi":4},{"strike":57.0,"call_gex":0.0,"put_gex":-71.59,"net_gex":-71.59,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":4070.64,"put_gex":-22226.96,"net_gex":-18156.32,"call_oi":46,"put_oi":257},{"strike":61.0,"call_gex":1003.37,"put_gex":-141.68,"net_gex":861.7,"call_oi":11,"put_oi":2},{"strike":62.0,"call_gex":251.96,"put_gex":-1779.69,"net_gex":-1527.73,"call_oi":3,"put_oi":18},{"strike":63.0,"call_gex":204.52,"put_gex":-209.45,"net_gex":-4.93,"call_oi":2,"put_oi":2},{"strike":64.0,"call_gex":2578.42,"put_gex":0.0,"net_gex":2578.42,"call_oi":24,"put_oi":0},{"strike":65.0,"call_gex":26905.06,"put_gex":-31549.68,"net_gex":-4644.62,"call_oi":201,"put_oi":231},{"strike":66.0,"call_gex":10844.68,"put_gex":-119.4,"net_gex":10725.29,"call_oi":93,"put_oi":1},{"strike":70.0,"call_gex":34629.56,"put_gex":-42312.01,"net_gex":-7682.45,"call_oi":278,"put_oi":257},{"strike":71.0,"call_gex":81.21,"put_gex":0.0,"net_gex":81.21,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":659.67,"put_gex":-77.72,"net_gex":581.94,"call_oi":8,"put_oi":1},{"strike":74.0,"call_gex":12309.22,"put_gex":-40240.14,"net_gex":-27930.93,"call_oi":48,"put_oi":154},{"strike":75.0,"call_gex":18817.17,"put_gex":-55242.17,"net_gex":-36424.99,"call_oi":181,"put_oi":449},{"strike":76.0,"call_gex":3134.83,"put_gex":-197.71,"net_gex":2937.12,"call_oi":16,"put_oi":1},{"strike":77.0,"call_gex":14324.76,"put_gex":-153.71,"net_gex":14171.05,"call_oi":82,"put_oi":1},{"strike":78.0,"call_gex":6178.45,"put_gex":-79.04,"net_gex":6099.41,"call_oi":40,"put_oi":1},{"strike":79.0,"call_gex":1191.02,"put_gex":-2477.98,"net_gex":-1286.96,"call_oi":10,"put_oi":25},{"strike":80.0,"call_gex":18561.99,"put_gex":-7003.29,"net_gex":11558.7,"call_oi":158,"put_oi":60},{"strike":81.0,"call_gex":17317.22,"put_gex":-631.67,"net_gex":16685.55,"call_oi":180,"put_oi":8},{"strike":82.0,"call_gex":346.4,"put_gex":-869.83,"net_gex":-523.43,"call_oi":4,"put_oi":12},{"strike":83.0,"call_gex":187.38,"put_gex":-65.39,"net_gex":121.99,"call_oi":3,"put_oi":1},{"strike":84.0,"call_gex":426.67,"put_gex":0.0,"net_gex":426.67,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":14175.2,"put_gex":-187.62,"net_gex":13987.58,"call_oi":206,"put_oi":2},{"strike":86.0,"call_gex":78.14,"put_gex":-3371.65,"net_gex":-3293.51,"call_oi":1,"put_oi":65},{"strike":87.0,"call_gex":345.06,"put_gex":-2377.42,"net_gex":-2032.37,"call_oi":5,"put_oi":49},{"strike":88.0,"call_gex":216.64,"put_gex":-71.89,"net_gex":144.75,"call_oi":3,"put_oi":1},{"strike":89.0,"call_gex":148.45,"put_gex":-71.43,"net_gex":77.02,"call_oi":2,"put_oi":1},{"strike":90.0,"call_gex":7267.53,"put_gex":-515.83,"net_gex":6751.71,"call_oi":107,"put_oi":8},{"strike":92.0,"call_gex":159.14,"put_gex":0.0,"net_gex":159.14,"call_oi":3,"put_oi":0},{"strike":94.0,"call_gex":66.17,"put_gex":0.0,"net_gex":66.17,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":2452.85,"put_gex":-1044.96,"net_gex":1407.89,"call_oi":45,"put_oi":20},{"strike":100.0,"call_gex":4025.58,"put_gex":0.0,"net_gex":4025.58,"call_oi":87,"put_oi":0},{"strike":105.0,"call_gex":333.34,"put_gex":0.0,"net_gex":333.34,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":844.43,"put_gex":0.0,"net_gex":844.43,"call_oi":21,"put_oi":0},{"strike":115.0,"call_gex":51.8,"put_gex":0.0,"net_gex":51.8,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":439.89,"put_gex":0.0,"net_gex":439.89,"call_oi":15,"put_oi":0},{"strike":130.0,"call_gex":39.25,"put_gex":0.0,"net_gex":39.25,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":61183.0,"total_value":61183.0},{"strike":40.0,"call_value":0.0,"put_value":52443.0,"total_value":52443.0},{"strike":42.0,"call_value":8.0,"put_value":48971.0,"total_value":48979.0},{"strike":43.0,"call_value":12.0,"put_value":47237.0,"total_value":47249.0},{"strike":45.0,"call_value":36.0,"put_value":43769.0,"total_value":43805.0},{"strike":46.0,"call_value":88.0,"put_value":42077.0,"total_value":42165.0},{"strike":47.0,"call_value":143.0,"put_value":40385.0,"total_value":40528.0},{"strike":50.0,"call_value":431.0,"put_value":35309.0,"total_value":35740.0},{"strike":51.0,"call_value":540.0,"put_value":33658.0,"total_value":34198.0},{"strike":52.0,"call_value":668.0,"put_value":32007.0,"total_value":32675.0},{"strike":53.0,"call_value":796.0,"put_value":30357.0,"total_value":31153.0},{"strike":54.0,"call_value":925.0,"put_value":28708.0,"total_value":29633.0},{"strike":55.0,"call_value":1054.0,"put_value":27060.0,"total_value":28114.0},{"strike":56.0,"call_value":1184.0,"put_value":25428.0,"total_value":26612.0},{"strike":57.0,"call_value":1323.0,"put_value":23800.0,"total_value":25123.0},{"strike":60.0,"call_value":1740.0,"put_value":18919.0,"total_value":20659.0},{"strike":61.0,"call_value":1925.0,"put_value":17549.0,"total_value":19474.0},{"strike":62.0,"call_value":2121.0,"put_value":16181.0,"total_value":18302.0},{"strike":63.0,"call_value":2320.0,"put_value":14831.0,"total_value":17151.0},{"strike":64.0,"call_value":2521.0,"put_value":13483.0,"total_value":16004.0},{"strike":65.0,"call_value":2746.0,"put_value":12135.0,"total_value":14881.0},{"strike":66.0,"call_value":3172.0,"put_value":11018.0,"total_value":14190.0},{"strike":70.0,"call_value":5248.0,"put_value":6554.0,"total_value":11802.0},{"strike":71.0,"call_value":6045.0,"put_value":5695.0,"total_value":11740.0},{"strike":72.0,"call_value":6843.0,"put_value":4836.0,"total_value":11679.0},{"strike":74.0,"call_value":8455.0,"put_value":3120.0,"total_value":11575.0},{"strike":75.0,"call_value":9309.0,"put_value":2416.0,"total_value":11725.0},{"strike":76.0,"call_value":10344.0,"put_value":2161.0,"total_value":12505.0},{"strike":77.0,"call_value":11395.0,"put_value":1907.0,"total_value":13302.0},{"strike":78.0,"call_value":12528.0,"put_value":1654.0,"total_value":14182.0},{"strike":79.0,"call_value":13701.0,"put_value":1402.0,"total_value":15103.0},{"strike":80.0,"call_value":14884.0,"put_value":1175.0,"total_value":16059.0},{"strike":81.0,"call_value":16225.0,"put_value":1008.0,"total_value":17233.0},{"strike":82.0,"call_value":17746.0,"put_value":849.0,"total_value":18595.0},{"strike":83.0,"call_value":19271.0,"put_value":702.0,"total_value":19973.0},{"strike":84.0,"call_value":20799.0,"put_value":556.0,"total_value":21355.0},{"strike":85.0,"call_value":22334.0,"put_value":410.0,"total_value":22744.0},{"strike":86.0,"call_value":24075.0,"put_value":266.0,"total_value":24341.0},{"strike":87.0,"call_value":25817.0,"put_value":187.0,"total_value":26004.0},{"strike":88.0,"call_value":27564.0,"put_value":157.0,"total_value":27721.0},{"strike":89.0,"call_value":29314.0,"put_value":128.0,"total_value":29442.0},{"strike":90.0,"call_value":31066.0,"put_value":100.0,"total_value":31166.0},{"strike":92.0,"call_value":34784.0,"put_value":60.0,"total_value":34844.0},{"strike":94.0,"call_value":38508.0,"put_value":20.0,"total_value":38528.0},{"strike":95.0,"call_value":40371.0,"put_value":0.0,"total_value":40371.0},{"strike":100.0,"call_value":49911.0,"put_value":0.0,"total_value":49911.0},{"strike":105.0,"call_value":59886.0,"put_value":0.0,"total_value":59886.0},{"strike":110.0,"call_value":69911.0,"put_value":0.0,"total_value":69911.0},{"strike":115.0,"call_value":80041.0,"put_value":0.0,"total_value":80041.0},{"strike":120.0,"call_value":90181.0,"put_value":0.0,"total_value":90181.0},{"strike":130.0,"call_value":110611.0,"put_value":0,"total_value":110611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.0,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.5,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.6,"strike":62.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.2,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.8,"strike":65.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.6,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.2,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.0,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":76.29},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.3,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.1,"strike":84.68},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.3,"strike":96.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":452},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":1124},{"expiration":"02/19/2027","dte":140,"iv":0.6357,"contract_count":9,"total_oi":335},{"expiration":"05/21/2027","dte":231,"iv":0.7427,"contract_count":2,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.34,"expected_move_2std":42.68,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.5,"expected_move_2std":69.01,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.48,"expected_move_2std":86.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":686,"put_oi":558,"total_oi":1244,"pc_ratio":0.813,"pc_ratio_volume":0.8,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1006,"put_oi":947,"total_oi":1953,"pc_ratio":0.941,"pc_ratio_volume":15.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":313,"put_oi":237,"total_oi":550,"pc_ratio":0.757,"pc_ratio_volume":0.938,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":9,"total_oi":49,"pc_ratio":0.225,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":374.0,"put_delta_oi":-44.0,"dealer_delta":-330.0,"call_oi":4,"put_oi":12},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":43.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_delta_oi":3610.0,"put_delta_oi":-258.0,"dealer_delta":-3352.0,"call_oi":40,"put_oi":42},{"strike":46.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":3797.0,"put_delta_oi":0,"dealer_delta":-3797.0,"call_oi":41,"put_oi":0},{"strike":50.0,"call_delta_oi":1180.0,"put_delta_oi":-366.0,"dealer_delta":-815.0,"call_oi":13,"put_oi":41},{"strike":51.0,"call_delta_oi":1695.0,"put_delta_oi":0,"dealer_delta":-1695.0,"call_oi":19,"put_oi":0},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":87.0,"put_delta_oi":-12.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":85.0,"put_delta_oi":-255.0,"dealer_delta":170.0,"call_oi":1,"put_oi":16},{"strike":56.0,"call_delta_oi":750.0,"put_delta_oi":-63.0,"dealer_delta":-687.0,"call_oi":9,"put_oi":4},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":3614.0,"put_delta_oi":-5168.0,"dealer_delta":1555.0,"call_oi":46,"put_oi":257},{"strike":61.0,"call_delta_oi":829.0,"put_delta_oi":-53.0,"dealer_delta":-776.0,"call_oi":11,"put_oi":2},{"strike":62.0,"call_delta_oi":218.0,"put_delta_oi":-472.0,"dealer_delta":254.0,"call_oi":3,"put_oi":18},{"strike":63.0,"call_delta_oi":143.0,"put_delta_oi":-57.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":2},{"strike":64.0,"call_delta_oi":1659.0,"put_delta_oi":0,"dealer_delta":-1659.0,"call_oi":24,"put_oi":0},{"strike":65.0,"call_delta_oi":13881.0,"put_delta_oi":-7156.0,"dealer_delta":-6724.0,"call_oi":201,"put_oi":231},{"strike":66.0,"call_delta_oi":5986.0,"put_delta_oi":-35.0,"dealer_delta":-5950.0,"call_oi":93,"put_oi":1},{"strike":70.0,"call_delta_oi":15192.0,"put_delta_oi":-12031.0,"dealer_delta":-3162.0,"call_oi":278,"put_oi":257},{"strike":71.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":435.0,"put_delta_oi":-45.0,"dealer_delta":-390.0,"call_oi":8,"put_oi":1},{"strike":74.0,"call_delta_oi":1215.0,"put_delta_oi":-11647.0,"dealer_delta":10432.0,"call_oi":48,"put_oi":154},{"strike":75.0,"call_delta_oi":8249.0,"put_delta_oi":-26103.0,"dealer_delta":17854.0,"call_oi":181,"put_oi":449},{"strike":76.0,"call_delta_oi":329.0,"put_delta_oi":-85.0,"dealer_delta":-244.0,"call_oi":16,"put_oi":1},{"strike":77.0,"call_delta_oi":1385.0,"put_delta_oi":-91.0,"dealer_delta":-1294.0,"call_oi":82,"put_oi":1},{"strike":78.0,"call_delta_oi":591.0,"put_delta_oi":-54.0,"dealer_delta":-536.0,"call_oi":40,"put_oi":1},{"strike":79.0,"call_delta_oi":212.0,"put_delta_oi":-2364.0,"dealer_delta":2153.0,"call_oi":10,"put_oi":25},{"strike":80.0,"call_delta_oi":3365.0,"put_delta_oi":-4574.0,"dealer_delta":1209.0,"call_oi":158,"put_oi":60},{"strike":81.0,"call_delta_oi":1337.0,"put_delta_oi":-761.0,"dealer_delta":-576.0,"call_oi":180,"put_oi":8},{"strike":82.0,"call_delta_oi":124.0,"put_delta_oi":-1073.0,"dealer_delta":949.0,"call_oi":4,"put_oi":12},{"strike":83.0,"call_delta_oi":128.0,"put_delta_oi":-95.0,"dealer_delta":-32.0,"call_oi":3,"put_oi":1},{"strike":84.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":7435.0,"put_delta_oi":-167.0,"dealer_delta":-7268.0,"call_oi":206,"put_oi":2},{"strike":86.0,"call_delta_oi":32.0,"put_delta_oi":-6234.0,"dealer_delta":6201.0,"call_oi":1,"put_oi":65},{"strike":87.0,"call_delta_oi":174.0,"put_delta_oi":-4705.0,"dealer_delta":4530.0,"call_oi":5,"put_oi":49},{"strike":88.0,"call_delta_oi":67.0,"put_delta_oi":-68.0,"dealer_delta":0.0,"call_oi":3,"put_oi":1},{"strike":89.0,"call_delta_oi":57.0,"put_delta_oi":-69.0,"dealer_delta":12.0,"call_oi":2,"put_oi":1},{"strike":90.0,"call_delta_oi":1258.0,"put_delta_oi":-726.0,"dealer_delta":-533.0,"call_oi":107,"put_oi":8},{"strike":92.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":94.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":603.0,"put_delta_oi":-1828.0,"dealer_delta":1225.0,"call_oi":45,"put_oi":20},{"strike":100.0,"call_delta_oi":3060.0,"put_delta_oi":0,"dealer_delta":-3060.0,"call_oi":87,"put_oi":0},{"strike":105.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":21,"put_oi":0},{"strike":115.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":15,"put_oi":0},{"strike":130.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":1734.0,"total_call_delta":85000.0,"total_put_delta":-86734.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":69.48999786376953,"strikes":[{"strike":75.0,"moneyness":1.0793,"type":"call","iv":0.5382,"delta":0.494,"oi":139},{"strike":75.0,"moneyness":1.0793,"type":"put","iv":0.5759,"delta":-0.4966,"oi":152}]},{"expiration":"10/16/2026","underlying_price":69.48999786376953,"strikes":[{"strike":74.0,"moneyness":1.0649,"type":"put","iv":0.4417,"delta":-0.7563,"oi":154},{"strike":81.0,"moneyness":1.1656,"type":"call","iv":0.5377,"delta":0.0743,"oi":180},{"strike":85.0,"moneyness":1.2232,"type":"call","iv":2.4127,"delta":0.4163,"oi":141}]},{"expiration":"11/20/2026","underlying_price":69.48999786376953,"strikes":[{"strike":60.0,"moneyness":0.8634,"type":"put","iv":0.635,"delta":-0.2186,"oi":154},{"strike":65.0,"moneyness":0.9354,"type":"call","iv":0.6106,"delta":0.6692,"oi":152},{"strike":65.0,"moneyness":0.9354,"type":"put","iv":0.6109,"delta":-0.3309,"oi":166},{"strike":70.0,"moneyness":1.0073,"type":"call","iv":0.5885,"delta":0.5393,"oi":233},{"strike":70.0,"moneyness":1.0073,"type":"put","iv":0.5765,"delta":-0.4616,"oi":166},{"strike":75.0,"moneyness":1.0793,"type":"put","iv":0.5476,"delta":-0.6013,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.02081,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":57},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2547,"call_gamma":0,"put_gamma":0.040779,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":64},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5041,"call_gamma":0,"put_gamma":0.058696,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":65},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7563,"call_gamma":0,"put_gamma":0.054112,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":154},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.036177,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.025292,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.019923,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4163,"put_delta":0,"call_gamma":0.01233,"put_gamma":0,"call_theta":-0.4772,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.959,"call_gamma":0,"put_gamma":0.010742,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":65},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2186,"call_gamma":0,"put_gamma":0.018434,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0743,"call_oi":0,"put_oi":154},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6692,"put_delta":-0.3309,"call_gamma":0.02356,"put_gamma":0.023551,"call_theta":-0.0625,"put_theta":-0.055,"call_vega":0.0914,"put_vega":0.0914,"call_oi":152,"put_oi":166},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6436,"put_delta":0,"call_gamma":0.024148,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0939,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5393,"put_delta":-0.4616,"call_gamma":0.026773,"put_gamma":0.027335,"call_theta":-0.065,"put_theta":-0.0557,"call_vega":0.1,"put_vega":0.1001,"call_oi":233,"put_oi":166},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6013,"call_gamma":0,"put_gamma":0.027971,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0973,"call_oi":0,"put_oi":261},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2819,"put_delta":-0.7336,"call_gamma":0.024328,"put_gamma":0.025088,"call_theta":-0.0509,"put_theta":-0.0374,"call_vega":0.0851,"put_vega":0.0828,"call_oi":75,"put_oi":52},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.014017,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[60.0,65.0,66.0,70.0,74.0,75.0,77.0,80.0,81.0,85.0,86.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.89,"put_25d_iv":60.01,"call_25d_iv":53.12,"put_25d_strike":65.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.41,"put_25d_iv":63.5,"call_25d_iv":55.09,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.77,"put_25d_iv":57.59,"call_25d_iv":53.82,"put_25d_strike":75.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":211},{"strike":65.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":152,"put_oi":230},{"strike":66.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":93,"put_oi":0},{"strike":70.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":233,"put_oi":231},{"strike":74.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":154},{"strike":75.0,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":139,"put_oi":413},{"strike":77.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":149,"put_oi":52},{"strike":81.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":180,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":86.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":65},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":99,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":2026.0,"net_charm":2026.0,"call_oi":0,"put_oi":211},{"strike":65.0,"call_charm":-4736.0,"put_charm":6284.0,"net_charm":1548.0,"call_oi":152,"put_oi":230},{"strike":66.0,"call_charm":-2863.0,"put_charm":0,"net_charm":-2863.0,"call_oi":93,"put_oi":0},{"strike":70.0,"call_charm":-6085.0,"put_charm":11709.0,"net_charm":5625.0,"call_oi":233,"put_oi":231},{"strike":74.0,"call_charm":0,"put_charm":19164.0,"net_charm":19164.0,"call_oi":0,"put_oi":154},{"strike":75.0,"call_charm":0,"put_charm":5801.0,"net_charm":5801.0,"call_oi":0,"put_oi":261},{"strike":77.0,"call_charm":-2485.0,"put_charm":0,"net_charm":-2485.0,"call_oi":82,"put_oi":0},{"strike":80.0,"call_charm":-2149.0,"put_charm":1064.0,"net_charm":-1085.0,"call_oi":149,"put_oi":52},{"strike":81.0,"call_charm":-1348.0,"put_charm":0,"net_charm":-1348.0,"call_oi":180,"put_oi":0},{"strike":85.0,"call_charm":-73028.0,"put_charm":0,"net_charm":-73028.0,"call_oi":141,"put_oi":0},{"strike":86.0,"call_charm":0,"put_charm":2917.0,"net_charm":2917.0,"call_oi":0,"put_oi":65},{"strike":90.0,"call_charm":-205.0,"put_charm":0,"net_charm":-205.0,"call_oi":99,"put_oi":0},{"strike":100.0,"call_charm":-3490.0,"put_charm":0,"net_charm":-3490.0,"call_oi":81,"put_oi":0}],"net_charm":-47422.0,"weekend_delta_shift":-142267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17254.0,"put_delta":-36153.0,"net_delta":-18900.0,"call_oi":686,"put_oi":558,"total_oi":1244,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50904.0,"put_delta":-40056.0,"net_delta":10848.0,"call_oi":1006,"put_oi":947,"total_oi":1953,"total_volume":16,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14463.0,"put_delta":-10372.0,"net_delta":4092.0,"call_oi":313,"put_oi":237,"total_oi":550,"total_volume":31,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2379.0,"put_delta":-153.0,"net_delta":2226.0,"call_oi":40,"put_oi":9,"total_oi":49,"total_volume":47,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":11.7,"straddle_pct":16.84,"implied_move":16.84,"avg_iv":58.2}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":42,"total_oi":82,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":41,"total_oi":54,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":46,"put_oi":257,"total_oi":303,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":231,"total_oi":432,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"neutral"},{"strike":70.0,"call_volume":51,"put_volume":2,"total_volume":53,"call_oi":278,"put_oi":257,"total_oi":535,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":154,"total_oi":202,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":181,"put_oi":449,"total_oi":630,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":25,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":60,"total_oi":218,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":8,"total_oi":188,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":2,"total_oi":208,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":8,"total_oi":115,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":20,"total_oi":65,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":69.48999786376953,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":69,"total_put_volume":34,"volume_pc_ratio":0.493},"iv_contours":{"x":[0.72,0.73,0.86,0.88,0.89,0.92,0.94,0.95,1.01,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.22,1.24,1.25,1.29],"y":[14,49,140],"z":[[null,null,64.57,null,null,null,56.19,null,51.82,45.05,48.24,53.52,53.12,54.99,40.86,59.27,53.77,241.27,62.36,65.2,null],[78.72,79.32,65.98,66.25,63.12,62.8,61.08,61.26,58.25,null,54.33,null,null,null,null,53.52,null,53.31,null,null,52.17],[null,null,61.07,null,null,null,null,null,57.87,null,55.7,null,null,null,null,null,null,49.26,null,null,null]],"levels":[40.9,60.9,80.9,101.0,121.0,141.1,161.1,181.1,201.2,221.2,241.3],"min_iv":40.9,"max_iv":241.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":52.36,"otm_strike":74.0,"otm_iv":45.93,"itm_strike":65.0,"itm_iv":52.36,"iv_butterfly":-6.43,"price_butterfly":-4.68,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":58.85,"otm_strike":75.0,"otm_iv":53.91,"itm_strike":66.0,"itm_iv":61.26,"iv_butterfly":-2.52,"price_butterfly":-0.17,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.88},{"date":"2026-09-15","iv":84.72},{"date":"2026-09-16","iv":106.07},{"date":"2026-09-17","iv":102.29},{"date":"2026-09-18","iv":80.29},{"date":"2026-09-21","iv":61.13},{"date":"2026-09-22","iv":55.5},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":63.2},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":69.1},{"date":"2026-09-30","iv":69.3},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":69.8}]}}