{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URTH","summary":{"name":"URTH","price":207.53,"total_oi":123,"call_oi":9,"put_oi":114,"pc_ratio":12.667,"net_gex":-68278.68,"avg_iv":17.3,"iv_rank":1.3,"iv_52w_high":124.46,"iv_52w_low":15.9,"gamma_flip":null,"max_pain":205.0},"features":{"symbol":"URTH","price":207.53,"total_oi":123,"analysis_coverage":0.7778,"avg_iv_pct":17.3,"iv_rank":1.3,"iv_52w_high_pct":124.46,"iv_52w_low_pct":15.9,"front_dte":14,"front_atm_iv_pct":16.4924,"back_atm_iv_pct":16.9488,"term_premium_pp":-0.4564,"expected_move_front_pct":3.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":12.667,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.141597,"dealer_delta_normalized":0.136992,"gex_per_100k_oi":-55511121.951219,"vanna_per_100k_oi":4065.04065,"charm_per_100k_oi":269105.691057,"weekend_delta_shift_per_100k_oi":807317.073171,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.219101,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":254.56,"put_gex":-301.37,"net_gex":-46.8,"call_oi":1,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-1960.88,"net_gex":-1960.88,"call_oi":0,"put_oi":4},{"strike":192.0,"call_gex":0.0,"put_gex":-52442.76,"net_gex":-52442.76,"call_oi":0,"put_oi":91},{"strike":195.0,"call_gex":0.0,"put_gex":-649.13,"net_gex":-649.13,"call_oi":0,"put_oi":1},{"strike":197.0,"call_gex":0.0,"put_gex":-3014.31,"net_gex":-3014.31,"call_oi":0,"put_oi":4},{"strike":199.0,"call_gex":0.0,"put_gex":-949.26,"net_gex":-949.26,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-3158.66,"net_gex":-3158.66,"call_oi":0,"put_oi":3},{"strike":205.0,"call_gex":1168.16,"put_gex":-9531.09,"net_gex":-8362.92,"call_oi":1,"put_oi":6},{"strike":210.0,"call_gex":3313.43,"put_gex":-2352.5,"net_gex":960.93,"call_oi":1,"put_oi":2},{"strike":215.0,"call_gex":1507.25,"put_gex":-1155.87,"net_gex":351.38,"call_oi":1,"put_oi":1},{"strike":220.0,"call_gex":993.74,"put_gex":0.0,"net_gex":993.74,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":7809.0,"total_value":7809.0},{"strike":180.0,"call_value":220.0,"put_value":1539.0,"total_value":1759.0},{"strike":190.0,"call_value":270.0,"put_value":409.0,"total_value":679.0},{"strike":192.0,"call_value":280.0,"put_value":191.0,"total_value":471.0},{"strike":195.0,"call_value":295.0,"put_value":137.0,"total_value":432.0},{"strike":197.0,"call_value":305.0,"put_value":103.0,"total_value":408.0},{"strike":199.0,"call_value":315.0,"put_value":77.0,"total_value":392.0},{"strike":200.0,"call_value":320.0,"put_value":65.0,"total_value":385.0},{"strike":205.0,"call_value":345.0,"put_value":20.0,"total_value":365.0},{"strike":210.0,"call_value":375.0,"put_value":5.0,"total_value":380.0},{"strike":215.0,"call_value":410.0,"put_value":0.0,"total_value":410.0},{"strike":220.0,"call_value":450.0,"put_value":0,"total_value":450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.8,"strike":180.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.6,"strike":190.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.4,"strike":200.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.9,"strike":197.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":197.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.0,"strike":207.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.6,"strike":205.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.0,"strike":207.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":215.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.2,"strike":217.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":96},{"expiration":"12/18/2026","dte":77,"iv":0.3627,"contract_count":8,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.3602,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.23,"expected_move_2std":6.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.21,"expected_move_2std":12.41,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.16,"expected_move_2std":14.33,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.62,"expected_move_2std":23.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":96,"total_oi":96,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":13,"total_oi":20,"pc_ratio":1.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":180.0,"call_delta_oi":93.0,"put_delta_oi":-11.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":4},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-1271.0,"dealer_delta":1271.0,"call_oi":0,"put_oi":91},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":4},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":3},{"strike":205.0,"call_delta_oi":64.0,"put_delta_oi":-207.0,"dealer_delta":143.0,"call_oi":1,"put_oi":6},{"strike":210.0,"call_delta_oi":33.0,"put_delta_oi":-101.0,"dealer_delta":68.0,"call_oi":1,"put_oi":2},{"strike":215.0,"call_delta_oi":17.0,"put_delta_oi":-64.0,"dealer_delta":47.0,"call_oi":1,"put_oi":1},{"strike":220.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1685.0,"total_call_delta":229.0,"total_put_delta":-1914.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":192.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.013381,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1673,"call_oi":0,"put_oi":91}],"strikes":[192.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":192.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":192.0,"call_charm":0,"put_charm":331.0,"net_charm":331.0,"call_oi":0,"put_oi":91}],"net_charm":331.0,"weekend_delta_shift":993.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50.0,"put_delta":-76.0,"net_delta":-26.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1409.0,"net_delta":-1409.0,"call_oi":0,"put_oi":96,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":179.0,"put_delta":-355.0,"net_delta":-176.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-74.0,"net_delta":-74.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":207.52999877929688,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[49],"z":[[22.07]],"levels":[22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1],"min_iv":22.1,"max_iv":22.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.41},{"date":"2026-09-15","iv":74.41},{"date":"2026-09-16","iv":84.93},{"date":"2026-09-17","iv":124.46},{"date":"2026-09-18","iv":68.78},{"date":"2026-09-21","iv":16.72},{"date":"2026-09-22","iv":15.9},{"date":"2026-09-23","iv":16.2},{"date":"2026-09-24","iv":16.7},{"date":"2026-09-25","iv":16.8},{"date":"2026-09-28","iv":16.8},{"date":"2026-09-29","iv":16.8},{"date":"2026-09-30","iv":16.7},{"date":"2026-10-01","iv":17.2},{"date":"2026-10-02","iv":17.3}]}}