{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URNM","summary":{"name":"URNM","price":47.42,"total_oi":155773,"call_oi":142060,"put_oi":13713,"pc_ratio":0.097,"net_gex":3177294.72,"avg_iv":59.2,"iv_rank":33.2,"iv_52w_high":70.08,"iv_52w_low":53.8,"gamma_flip":59.7,"max_pain":52.0},"features":{"symbol":"URNM","price":47.42,"total_oi":155773,"analysis_coverage":1.0,"avg_iv_pct":59.2,"iv_rank":33.2,"iv_52w_high_pct":70.08,"iv_52w_low_pct":53.8,"front_dte":49,"front_atm_iv_pct":44.3235,"back_atm_iv_pct":44.3235,"term_premium_pp":0.0,"expected_move_front_pct":16.24,"straddle_front_pct":19.93,"straddle_30d_pct":19.93,"risk_reversal_front_pp":-0.58,"risk_reversal_30d_pp":-0.58,"butterfly_front_pp":-3.91,"butterfly_30d_pp":-3.91,"put_call_oi_ratio":0.097,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":0.554,"option_volume":726,"volume_oi_ratio":0.004661,"net_delta_normalized":0.188931,"dealer_delta_normalized":-0.188787,"gex_per_100k_oi":2039695.402926,"vanna_per_100k_oi":11675.964384,"charm_per_100k_oi":65796.383199,"weekend_delta_shift_per_100k_oi":197389.791556,"iv_surface_range_pp":51.3,"gamma_flip_distance_pct":25.896246,"max_pain_distance_pct":9.658372,"peak_call_distance_pct":26.528891,"peak_put_distance_pct":-5.103332},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":2884.31,"put_gex":-128.49,"net_gex":2755.81,"call_oi":566,"put_oi":17},{"strike":25.0,"call_gex":913.81,"put_gex":-82.55,"net_gex":831.26,"call_oi":204,"put_oi":9},{"strike":30.0,"call_gex":5061.87,"put_gex":-1937.02,"net_gex":3124.85,"call_oi":415,"put_oi":142},{"strike":33.0,"call_gex":2249.8,"put_gex":-990.68,"net_gex":1259.12,"call_oi":128,"put_oi":45},{"strike":34.0,"call_gex":1992.62,"put_gex":-601.62,"net_gex":1391.01,"call_oi":85,"put_oi":22},{"strike":35.0,"call_gex":12942.25,"put_gex":-11020.21,"net_gex":1922.04,"call_oi":525,"put_oi":426},{"strike":36.0,"call_gex":1162.34,"put_gex":-239.2,"net_gex":923.14,"call_oi":34,"put_oi":7},{"strike":37.0,"call_gex":687.12,"put_gex":-724.74,"net_gex":-37.61,"call_oi":18,"put_oi":19},{"strike":38.0,"call_gex":1515.91,"put_gex":-422.57,"net_gex":1093.33,"call_oi":35,"put_oi":10},{"strike":39.0,"call_gex":2653.42,"put_gex":-2758.77,"net_gex":-105.35,"call_oi":57,"put_oi":59},{"strike":40.0,"call_gex":36128.27,"put_gex":-19646.41,"net_gex":16481.86,"call_oi":848,"put_oi":453},{"strike":41.0,"call_gex":1457.4,"put_gex":-2229.43,"net_gex":-772.03,"call_oi":26,"put_oi":36},{"strike":42.0,"call_gex":1949.05,"put_gex":-13488.4,"net_gex":-11539.35,"call_oi":36,"put_oi":213},{"strike":43.0,"call_gex":1887.6,"put_gex":-1804.59,"net_gex":83.01,"call_oi":45,"put_oi":23},{"strike":44.0,"call_gex":6065.63,"put_gex":-6845.22,"net_gex":-779.6,"call_oi":88,"put_oi":71},{"strike":45.0,"call_gex":50350.81,"put_gex":-102817.67,"net_gex":-52466.85,"call_oi":1169,"put_oi":753},{"strike":46.0,"call_gex":4376.72,"put_gex":-3833.49,"net_gex":543.23,"call_oi":66,"put_oi":39},{"strike":47.0,"call_gex":6075.43,"put_gex":-6869.12,"net_gex":-793.69,"call_oi":81,"put_oi":83},{"strike":48.0,"call_gex":3520.63,"put_gex":-8415.54,"net_gex":-4894.91,"call_oi":51,"put_oi":101},{"strike":49.0,"call_gex":1300.67,"put_gex":-20430.14,"net_gex":-19129.47,"call_oi":16,"put_oi":274},{"strike":50.0,"call_gex":121744.38,"put_gex":-334147.54,"net_gex":-212403.16,"call_oi":1277,"put_oi":4762},{"strike":51.0,"call_gex":1913.1,"put_gex":-18347.23,"net_gex":-16434.13,"call_oi":28,"put_oi":244},{"strike":52.0,"call_gex":11860.86,"put_gex":-11070.39,"net_gex":790.47,"call_oi":150,"put_oi":288},{"strike":53.0,"call_gex":5625.78,"put_gex":-26038.73,"net_gex":-20412.96,"call_oi":83,"put_oi":273},{"strike":54.0,"call_gex":13637.69,"put_gex":-11888.4,"net_gex":1749.29,"call_oi":193,"put_oi":266},{"strike":55.0,"call_gex":312549.01,"put_gex":-199627.55,"net_gex":112921.46,"call_oi":7170,"put_oi":3201},{"strike":56.0,"call_gex":9647.1,"put_gex":-5838.32,"net_gex":3808.77,"call_oi":155,"put_oi":118},{"strike":57.0,"call_gex":48465.15,"put_gex":-18423.86,"net_gex":30041.3,"call_oi":886,"put_oi":403},{"strike":58.0,"call_gex":23054.06,"put_gex":-7325.21,"net_gex":15728.85,"call_oi":505,"put_oi":129},{"strike":59.0,"call_gex":25232.01,"put_gex":-13218.13,"net_gex":12013.88,"call_oi":475,"put_oi":232},{"strike":60.0,"call_gex":201247.13,"put_gex":-13416.96,"net_gex":187830.17,"call_oi":4736,"put_oi":265},{"strike":61.0,"call_gex":14576.26,"put_gex":-327.36,"net_gex":14248.9,"call_oi":393,"put_oi":8},{"strike":62.0,"call_gex":27129.63,"put_gex":-1225.9,"net_gex":25903.73,"call_oi":702,"put_oi":32},{"strike":63.0,"call_gex":11500.16,"put_gex":-12173.02,"net_gex":-672.86,"call_oi":268,"put_oi":256},{"strike":64.0,"call_gex":3445.38,"put_gex":-322.32,"net_gex":3123.06,"call_oi":83,"put_oi":8},{"strike":65.0,"call_gex":387226.92,"put_gex":-1026.51,"net_gex":386200.41,"call_oi":9823,"put_oi":27},{"strike":66.0,"call_gex":3704.22,"put_gex":-148.8,"net_gex":3555.42,"call_oi":101,"put_oi":4},{"strike":67.0,"call_gex":8604.88,"put_gex":-1293.28,"net_gex":7311.6,"call_oi":439,"put_oi":37},{"strike":68.0,"call_gex":7816.54,"put_gex":-319.95,"net_gex":7496.59,"call_oi":228,"put_oi":9},{"strike":69.0,"call_gex":1379.66,"put_gex":-460.6,"net_gex":919.06,"call_oi":42,"put_oi":17},{"strike":70.0,"call_gex":35008.59,"put_gex":-3718.57,"net_gex":31290.03,"call_oi":1102,"put_oi":115},{"strike":71.0,"call_gex":4168.44,"put_gex":-65.71,"net_gex":4102.73,"call_oi":135,"put_oi":2},{"strike":72.0,"call_gex":5279.27,"put_gex":-162.92,"net_gex":5116.35,"call_oi":183,"put_oi":5},{"strike":73.0,"call_gex":524.28,"put_gex":-31.88,"net_gex":492.4,"call_oi":18,"put_oi":1},{"strike":74.0,"call_gex":670.89,"put_gex":-361.37,"net_gex":309.52,"call_oi":24,"put_oi":12},{"strike":75.0,"call_gex":858645.11,"put_gex":-3538.79,"net_gex":855106.32,"call_oi":28172,"put_oi":120},{"strike":76.0,"call_gex":3324.61,"put_gex":-29.04,"net_gex":3295.57,"call_oi":108,"put_oi":1},{"strike":77.0,"call_gex":239.52,"put_gex":0.0,"net_gex":239.52,"call_oi":10,"put_oi":0},{"strike":78.0,"call_gex":222.2,"put_gex":0.0,"net_gex":222.2,"call_oi":8,"put_oi":0},{"strike":79.0,"call_gex":527.96,"put_gex":0.0,"net_gex":527.96,"call_oi":22,"put_oi":0},{"strike":80.0,"call_gex":656084.8,"put_gex":-1895.45,"net_gex":654189.35,"call_oi":22418,"put_oi":69},{"strike":81.0,"call_gex":2574.06,"put_gex":0.0,"net_gex":2574.06,"call_oi":98,"put_oi":0},{"strike":82.0,"call_gex":335.92,"put_gex":0.0,"net_gex":335.92,"call_oi":18,"put_oi":0},{"strike":83.0,"call_gex":1177.61,"put_gex":0.0,"net_gex":1177.61,"call_oi":43,"put_oi":0},{"strike":84.0,"call_gex":225.09,"put_gex":0.0,"net_gex":225.09,"call_oi":10,"put_oi":0},{"strike":85.0,"call_gex":171800.53,"put_gex":-122.15,"net_gex":171678.38,"call_oi":6442,"put_oi":5},{"strike":90.0,"call_gex":8142.92,"put_gex":0.0,"net_gex":8142.92,"call_oi":509,"put_oi":0},{"strike":95.0,"call_gex":135603.65,"put_gex":0.0,"net_gex":135603.65,"call_oi":9177,"put_oi":0},{"strike":100.0,"call_gex":10370.43,"put_gex":-40.88,"net_gex":10329.54,"call_oi":540,"put_oi":2},{"strike":105.0,"call_gex":4518.62,"put_gex":0.0,"net_gex":4518.62,"call_oi":364,"put_oi":0},{"strike":110.0,"call_gex":758746.7,"put_gex":0.0,"net_gex":758746.7,"call_oi":38622,"put_oi":0},{"strike":115.0,"call_gex":5691.31,"put_gex":0.0,"net_gex":5691.31,"call_oi":356,"put_oi":0},{"strike":120.0,"call_gex":19769.29,"put_gex":0.0,"net_gex":19769.29,"call_oi":1451,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":429039.0,"total_value":429039.0},{"strike":25.0,"call_value":2830.0,"put_value":360559.0,"total_value":363389.0},{"strike":30.0,"call_value":6680.0,"put_value":292124.0,"total_value":298804.0},{"strike":33.0,"call_value":10235.0,"put_value":251489.0,"total_value":261724.0},{"strike":34.0,"call_value":11548.0,"put_value":237989.0,"total_value":249537.0},{"strike":35.0,"call_value":12946.0,"put_value":224511.0,"total_value":237457.0},{"strike":36.0,"call_value":14869.0,"put_value":211459.0,"total_value":226328.0},{"strike":37.0,"call_value":16826.0,"put_value":198414.0,"total_value":215240.0},{"strike":38.0,"call_value":18801.0,"put_value":185388.0,"total_value":204189.0},{"strike":39.0,"call_value":20811.0,"put_value":172372.0,"total_value":193183.0},{"strike":40.0,"call_value":22878.0,"put_value":159415.0,"total_value":182293.0},{"strike":41.0,"call_value":25793.0,"put_value":146911.0,"total_value":172704.0},{"strike":42.0,"call_value":28734.0,"put_value":134443.0,"total_value":163177.0},{"strike":43.0,"call_value":31711.0,"put_value":122188.0,"total_value":153899.0},{"strike":44.0,"call_value":34733.0,"put_value":109956.0,"total_value":144689.0},{"strike":45.0,"call_value":37843.0,"put_value":97795.0,"total_value":135638.0},{"strike":46.0,"call_value":42122.0,"put_value":86387.0,"total_value":128509.0},{"strike":47.0,"call_value":46467.0,"put_value":75018.0,"total_value":121485.0},{"strike":48.0,"call_value":50893.0,"put_value":63732.0,"total_value":114625.0},{"strike":49.0,"call_value":55370.0,"put_value":52547.0,"total_value":107917.0},{"strike":50.0,"call_value":59863.0,"put_value":41636.0,"total_value":101499.0},{"strike":51.0,"call_value":65633.0,"put_value":35487.0,"total_value":101120.0},{"strike":52.0,"call_value":71431.0,"put_value":29582.0,"total_value":101013.0},{"strike":53.0,"call_value":77379.0,"put_value":23965.0,"total_value":101344.0},{"strike":54.0,"call_value":83410.0,"put_value":18621.0,"total_value":102031.0},{"strike":55.0,"call_value":89634.0,"put_value":13543.0,"total_value":103177.0},{"strike":56.0,"call_value":103028.0,"put_value":11666.0,"total_value":114694.0},{"strike":57.0,"call_value":116577.0,"put_value":9907.0,"total_value":126484.0},{"strike":58.0,"call_value":131012.0,"put_value":8551.0,"total_value":139563.0},{"strike":59.0,"call_value":145952.0,"put_value":7324.0,"total_value":153276.0},{"strike":60.0,"call_value":161367.0,"put_value":6329.0,"total_value":167696.0},{"strike":61.0,"call_value":181518.0,"put_value":5599.0,"total_value":187117.0},{"strike":62.0,"call_value":202062.0,"put_value":4877.0,"total_value":206939.0},{"strike":63.0,"call_value":223308.0,"put_value":4187.0,"total_value":227495.0},{"strike":64.0,"call_value":244822.0,"put_value":3753.0,"total_value":248575.0},{"strike":65.0,"call_value":266419.0,"put_value":3327.0,"total_value":269746.0},{"strike":66.0,"call_value":297839.0,"put_value":2928.0,"total_value":300767.0},{"strike":67.0,"call_value":329360.0,"put_value":2533.0,"total_value":331893.0},{"strike":68.0,"call_value":361320.0,"put_value":2175.0,"total_value":363495.0},{"strike":69.0,"call_value":393508.0,"put_value":1826.0,"total_value":395334.0},{"strike":70.0,"call_value":425738.0,"put_value":1494.0,"total_value":427232.0},{"strike":71.0,"call_value":459070.0,"put_value":1277.0,"total_value":460347.0},{"strike":72.0,"call_value":492537.0,"put_value":1062.0,"total_value":493599.0},{"strike":73.0,"call_value":526187.0,"put_value":852.0,"total_value":527039.0},{"strike":74.0,"call_value":559855.0,"put_value":643.0,"total_value":560498.0},{"strike":75.0,"call_value":593547.0,"put_value":446.0,"total_value":593993.0},{"strike":76.0,"call_value":655411.0,"put_value":369.0,"total_value":655780.0},{"strike":77.0,"call_value":717383.0,"put_value":293.0,"total_value":717676.0},{"strike":78.0,"call_value":779365.0,"put_value":217.0,"total_value":779582.0},{"strike":79.0,"call_value":841355.0,"put_value":141.0,"total_value":841496.0},{"strike":80.0,"call_value":903367.0,"put_value":65.0,"total_value":903432.0},{"strike":81.0,"call_value":987797.0,"put_value":58.0,"total_value":987855.0},{"strike":82.0,"call_value":1072325.0,"put_value":51.0,"total_value":1072376.0},{"strike":83.0,"call_value":1156871.0,"put_value":44.0,"total_value":1156915.0},{"strike":84.0,"call_value":1241460.0,"put_value":37.0,"total_value":1241497.0},{"strike":85.0,"call_value":1326059.0,"put_value":30.0,"total_value":1326089.0},{"strike":90.0,"call_value":1781264.0,"put_value":20.0,"total_value":1781284.0},{"strike":95.0,"call_value":2239014.0,"put_value":10.0,"total_value":2239024.0},{"strike":100.0,"call_value":2742649.0,"put_value":0.0,"total_value":2742649.0},{"strike":105.0,"call_value":3248984.0,"put_value":0.0,"total_value":3248984.0},{"strike":110.0,"call_value":3757139.0,"put_value":0.0,"total_value":3757139.0},{"strike":115.0,"call_value":4458404.0,"put_value":0.0,"total_value":4458404.0},{"strike":120.0,"call_value":5161449.0,"put_value":0,"total_value":5161449.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":39.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.9,"strike":34.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.7,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.2,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.0,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":44.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.3,"strike":47.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.6,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.8,"strike":49.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.8,"strike":49.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.4,"strike":52.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":52.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.4,"strike":70.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":58.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.6,"strike":71.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6526,"contract_count":4,"total_oi":1902},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":17,"total_oi":419},{"expiration":"01/15/2027","dte":105,"iv":0.739,"contract_count":20,"total_oi":2045},{"expiration":"04/16/2027","dte":196,"iv":0.1545,"contract_count":13,"total_oi":302},{"expiration":"01/21/2028","dte":476,"iv":0.8922,"contract_count":20,"total_oi":4029},{"expiration":"06/16/2028","dte":623,"iv":1.0,"contract_count":4,"total_oi":912}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.24,"expected_move_2std":32.47,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.8,"expected_move_2std":49.6,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.74,"expected_move_2std":67.48,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.54,"expected_move_2std":105.08,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7345,"put_oi":3174,"total_oi":10519,"pc_ratio":0.432,"pc_ratio_volume":0.554,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":450,"put_oi":593,"total_oi":1043,"pc_ratio":1.318,"pc_ratio_volume":16.515,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":22576,"put_oi":5374,"total_oi":27950,"pc_ratio":0.238,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":736,"put_oi":176,"total_oi":912,"pc_ratio":0.239,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":108480,"put_oi":4129,"total_oi":112609,"pc_ratio":0.038,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2473,"put_oi":267,"total_oi":2740,"pc_ratio":0.108,"pc_ratio_volume":0.462,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":55322.0,"put_delta_oi":-136.0,"dealer_delta":-55186.0,"call_oi":566,"put_oi":17},{"strike":25.0,"call_delta_oi":7791.0,"put_delta_oi":-38.0,"dealer_delta":-7753.0,"call_oi":85,"put_oi":9},{"strike":30.0,"call_delta_oi":38800.0,"put_delta_oi":-648.0,"dealer_delta":-38151.0,"call_oi":415,"put_oi":142},{"strike":33.0,"call_delta_oi":12303.0,"put_delta_oi":-289.0,"dealer_delta":-12014.0,"call_oi":128,"put_oi":45},{"strike":34.0,"call_delta_oi":7993.0,"put_delta_oi":-226.0,"dealer_delta":-7767.0,"call_oi":85,"put_oi":22},{"strike":35.0,"call_delta_oi":46421.0,"put_delta_oi":-4052.0,"dealer_delta":-42369.0,"call_oi":525,"put_oi":426},{"strike":36.0,"call_delta_oi":2966.0,"put_delta_oi":-90.0,"dealer_delta":-2876.0,"call_oi":34,"put_oi":7},{"strike":37.0,"call_delta_oi":1546.0,"put_delta_oi":-270.0,"dealer_delta":-1275.0,"call_oi":18,"put_oi":19},{"strike":38.0,"call_delta_oi":3010.0,"put_delta_oi":-132.0,"dealer_delta":-2878.0,"call_oi":35,"put_oi":10},{"strike":39.0,"call_delta_oi":4656.0,"put_delta_oi":-1070.0,"dealer_delta":-3585.0,"call_oi":57,"put_oi":59},{"strike":40.0,"call_delta_oi":67443.0,"put_delta_oi":-7152.0,"dealer_delta":-60291.0,"call_oi":848,"put_oi":453},{"strike":41.0,"call_delta_oi":2006.0,"put_delta_oi":-713.0,"dealer_delta":-1293.0,"call_oi":26,"put_oi":36},{"strike":42.0,"call_delta_oi":2685.0,"put_delta_oi":-5220.0,"dealer_delta":2534.0,"call_oi":36,"put_oi":213},{"strike":43.0,"call_delta_oi":3196.0,"put_delta_oi":-576.0,"dealer_delta":-2620.0,"call_oi":45,"put_oi":23},{"strike":44.0,"call_delta_oi":6120.0,"put_delta_oi":-1987.0,"dealer_delta":-4132.0,"call_oi":88,"put_oi":71},{"strike":45.0,"call_delta_oi":79998.0,"put_delta_oi":-20979.0,"dealer_delta":-59019.0,"call_oi":1169,"put_oi":753},{"strike":46.0,"call_delta_oi":4132.0,"put_delta_oi":-1483.0,"dealer_delta":-2649.0,"call_oi":66,"put_oi":39},{"strike":47.0,"call_delta_oi":4750.0,"put_delta_oi":-3436.0,"dealer_delta":-1314.0,"call_oi":81,"put_oi":83},{"strike":48.0,"call_delta_oi":2870.0,"put_delta_oi":-4536.0,"dealer_delta":1666.0,"call_oi":51,"put_oi":101},{"strike":49.0,"call_delta_oi":819.0,"put_delta_oi":-13129.0,"dealer_delta":12310.0,"call_oi":16,"put_oi":274},{"strike":50.0,"call_delta_oi":60005.0,"put_delta_oi":-223608.0,"dealer_delta":163603.0,"call_oi":1277,"put_oi":4762},{"strike":51.0,"call_delta_oi":1344.0,"put_delta_oi":-13314.0,"dealer_delta":11970.0,"call_oi":28,"put_oi":244},{"strike":52.0,"call_delta_oi":6215.0,"put_delta_oi":-12557.0,"dealer_delta":6341.0,"call_oi":150,"put_oi":288},{"strike":53.0,"call_delta_oi":3447.0,"put_delta_oi":-19155.0,"dealer_delta":15709.0,"call_oi":83,"put_oi":273},{"strike":54.0,"call_delta_oi":7038.0,"put_delta_oi":-13245.0,"dealer_delta":6207.0,"call_oi":193,"put_oi":266},{"strike":55.0,"call_delta_oi":239428.0,"put_delta_oi":-239041.0,"dealer_delta":-387.0,"call_oi":7170,"put_oi":3201},{"strike":56.0,"call_delta_oi":5094.0,"put_delta_oi":-6746.0,"dealer_delta":1652.0,"call_oi":155,"put_oi":118},{"strike":57.0,"call_delta_oi":18357.0,"put_delta_oi":-37022.0,"dealer_delta":18665.0,"call_oi":886,"put_oi":403},{"strike":58.0,"call_delta_oi":18079.0,"put_delta_oi":-8924.0,"dealer_delta":-9155.0,"call_oi":505,"put_oi":129},{"strike":59.0,"call_delta_oi":9963.0,"put_delta_oi":-17008.0,"dealer_delta":7045.0,"call_oi":475,"put_oi":232},{"strike":60.0,"call_delta_oi":156423.0,"put_delta_oi":-18871.0,"dealer_delta":-137552.0,"call_oi":4736,"put_oi":265},{"strike":61.0,"call_delta_oi":10385.0,"put_delta_oi":-544.0,"dealer_delta":-9841.0,"call_oi":393,"put_oi":8},{"strike":62.0,"call_delta_oi":24266.0,"put_delta_oi":-2487.0,"dealer_delta":-21779.0,"call_oi":702,"put_oi":32},{"strike":63.0,"call_delta_oi":3342.0,"put_delta_oi":-20373.0,"dealer_delta":17031.0,"call_oi":268,"put_oi":256},{"strike":64.0,"call_delta_oi":1815.0,"put_delta_oi":-555.0,"dealer_delta":-1260.0,"call_oi":83,"put_oi":8},{"strike":65.0,"call_delta_oi":184810.0,"put_delta_oi":-1852.0,"dealer_delta":-182958.0,"call_oi":9823,"put_oi":27},{"strike":66.0,"call_delta_oi":1812.0,"put_delta_oi":-284.0,"dealer_delta":-1529.0,"call_oi":101,"put_oi":4},{"strike":67.0,"call_delta_oi":1495.0,"put_delta_oi":-2442.0,"dealer_delta":947.0,"call_oi":439,"put_oi":37},{"strike":68.0,"call_delta_oi":5296.0,"put_delta_oi":-663.0,"dealer_delta":-4633.0,"call_oi":228,"put_oi":9},{"strike":69.0,"call_delta_oi":886.0,"put_delta_oi":-1271.0,"dealer_delta":385.0,"call_oi":42,"put_oi":17},{"strike":70.0,"call_delta_oi":24420.0,"put_delta_oi":-7938.0,"dealer_delta":-16482.0,"call_oi":1102,"put_oi":115},{"strike":71.0,"call_delta_oi":1598.0,"put_delta_oi":-147.0,"dealer_delta":-1452.0,"call_oi":135,"put_oi":2},{"strike":72.0,"call_delta_oi":1990.0,"put_delta_oi":-401.0,"dealer_delta":-1590.0,"call_oi":183,"put_oi":5},{"strike":73.0,"call_delta_oi":315.0,"put_delta_oi":-85.0,"dealer_delta":-230.0,"call_oi":18,"put_oi":1},{"strike":74.0,"call_delta_oi":380.0,"put_delta_oi":-774.0,"dealer_delta":394.0,"call_oi":24,"put_oi":12},{"strike":75.0,"call_delta_oi":894052.0,"put_delta_oi":-8586.0,"dealer_delta":-885466.0,"call_oi":28172,"put_oi":120},{"strike":76.0,"call_delta_oi":3087.0,"put_delta_oi":-65.0,"dealer_delta":-3022.0,"call_oi":108,"put_oi":1},{"strike":77.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":10,"put_oi":0},{"strike":78.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":8,"put_oi":0},{"strike":79.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":22,"put_oi":0},{"strike":80.0,"call_delta_oi":598292.0,"put_delta_oi":-4598.0,"dealer_delta":-593694.0,"call_oi":22418,"put_oi":69},{"strike":81.0,"call_delta_oi":2007.0,"put_delta_oi":0,"dealer_delta":-2007.0,"call_oi":98,"put_oi":0},{"strike":82.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":18,"put_oi":0},{"strike":83.0,"call_delta_oi":991.0,"put_delta_oi":0,"dealer_delta":-991.0,"call_oi":43,"put_oi":0},{"strike":84.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":10,"put_oi":0},{"strike":85.0,"call_delta_oi":162620.0,"put_delta_oi":-343.0,"dealer_delta":-162277.0,"call_oi":6442,"put_oi":5},{"strike":90.0,"call_delta_oi":4410.0,"put_delta_oi":0,"dealer_delta":-4410.0,"call_oi":509,"put_oi":0},{"strike":95.0,"call_delta_oi":87955.0,"put_delta_oi":0,"dealer_delta":-87955.0,"call_oi":9177,"put_oi":0},{"strike":100.0,"call_delta_oi":8004.0,"put_delta_oi":-126.0,"dealer_delta":-7878.0,"call_oi":540,"put_oi":2},{"strike":105.0,"call_delta_oi":2826.0,"put_delta_oi":0,"dealer_delta":-2826.0,"call_oi":364,"put_oi":0},{"strike":110.0,"call_delta_oi":743961.0,"put_delta_oi":0,"dealer_delta":-743961.0,"call_oi":38622,"put_oi":0},{"strike":115.0,"call_delta_oi":4267.0,"put_delta_oi":0,"dealer_delta":-4267.0,"call_oi":356,"put_oi":0},{"strike":120.0,"call_delta_oi":13623.0,"put_delta_oi":0,"dealer_delta":-13623.0,"call_oi":1451,"put_oi":0}],"net_dealer_delta":-2940795.0,"total_call_delta":3669982.0,"total_put_delta":-729187.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.41999816894531,"strikes":[{"strike":20.0,"moneyness":0.4218,"type":"call","iv":0.9352,"delta":0.9774,"oi":566},{"strike":30.0,"moneyness":0.6326,"type":"put","iv":0.5367,"delta":-0.0372,"oi":124},{"strike":30.0,"moneyness":0.6326,"type":"call","iv":0.435,"delta":0.9838,"oi":205},{"strike":33.0,"moneyness":0.6959,"type":"call","iv":0.4251,"delta":0.9612,"oi":128},{"strike":35.0,"moneyness":0.7381,"type":"call","iv":0.3979,"delta":0.9444,"oi":199},{"strike":35.0,"moneyness":0.7381,"type":"put","iv":0.463,"delta":-0.0805,"oi":269},{"strike":40.0,"moneyness":0.8435,"type":"call","iv":0.4295,"delta":0.8185,"oi":427},{"strike":40.0,"moneyness":0.8435,"type":"put","iv":0.4482,"delta":-0.189,"oi":235},{"strike":42.0,"moneyness":0.8857,"type":"put","iv":0.4596,"delta":-0.2525,"oi":183},{"strike":45.0,"moneyness":0.949,"type":"call","iv":0.4201,"delta":0.6553,"oi":219},{"strike":45.0,"moneyness":0.949,"type":"put","iv":0.4801,"delta":-0.3521,"oi":141},{"strike":49.0,"moneyness":1.0333,"type":"put","iv":0.4706,"delta":-0.4827,"oi":253},{"strike":50.0,"moneyness":1.0544,"type":"call","iv":0.4222,"delta":0.4726,"oi":389},{"strike":50.0,"moneyness":1.0544,"type":"put","iv":0.4962,"delta":-0.5087,"oi":340},{"strike":51.0,"moneyness":1.0755,"type":"put","iv":0.4644,"delta":-0.5481,"oi":234},{"strike":52.0,"moneyness":1.0966,"type":"call","iv":0.4191,"delta":0.4028,"oi":107},{"strike":54.0,"moneyness":1.1388,"type":"call","iv":0.4825,"delta":0.3712,"oi":162},{"strike":55.0,"moneyness":1.1598,"type":"call","iv":0.4405,"delta":0.3222,"oi":173},{"strike":55.0,"moneyness":1.1598,"type":"put","iv":0.5007,"delta":-0.6465,"oi":2064},{"strike":57.0,"moneyness":1.202,"type":"call","iv":0.4594,"delta":0.2815,"oi":249},{"strike":58.0,"moneyness":1.2231,"type":"put","iv":0.5312,"delta":-0.7005,"oi":119},{"strike":59.0,"moneyness":1.2442,"type":"call","iv":0.4322,"delta":0.2179,"oi":268},{"strike":59.0,"moneyness":1.2442,"type":"put","iv":0.4966,"delta":-0.7409,"oi":220},{"strike":60.0,"moneyness":1.2653,"type":"call","iv":0.4525,"delta":0.2109,"oi":1396},{"strike":60.0,"moneyness":1.2653,"type":"put","iv":0.5499,"delta":-0.7303,"oi":222},{"strike":63.0,"moneyness":1.3286,"type":"put","iv":0.5173,"delta":-0.8015,"oi":250},{"strike":65.0,"moneyness":1.3707,"type":"call","iv":0.45,"delta":0.1266,"oi":7332},{"strike":70.0,"moneyness":1.4762,"type":"call","iv":0.5131,"delta":0.1073,"oi":458},{"strike":72.0,"moneyness":1.5183,"type":"call","iv":0.5399,"delta":0.1033,"oi":103},{"strike":75.0,"moneyness":1.5816,"type":"call","iv":0.4892,"delta":0.0572,"oi":835},{"strike":80.0,"moneyness":1.6871,"type":"call","iv":0.9502,"delta":0.2255,"oi":308},{"strike":85.0,"moneyness":1.7925,"type":"call","iv":0.5916,"delta":0.0493,"oi":161},{"strike":90.0,"moneyness":1.8979,"type":"call","iv":0.6035,"delta":0.0367,"oi":248},{"strike":95.0,"moneyness":2.0034,"type":"call","iv":0.6307,"delta":0.0315,"oi":5902},{"strike":100.0,"moneyness":2.1088,"type":"call","iv":0.9852,"delta":0.1286,"oi":409},{"strike":110.0,"moneyness":2.3197,"type":"call","iv":0.7021,"delta":0.0214,"oi":394},{"strike":115.0,"moneyness":2.4251,"type":"call","iv":1.1084,"delta":0.1188,"oi":344},{"strike":120.0,"moneyness":2.5306,"type":"call","iv":0.7393,"delta":0.0168,"oi":261}]},{"expiration":"01/21/2028","underlying_price":47.41999816894531,"strikes":[{"strike":35.0,"moneyness":0.7381,"type":"call","iv":0.4271,"delta":0.8366,"oi":139},{"strike":40.0,"moneyness":0.8435,"type":"call","iv":0.437,"delta":0.7585,"oi":179},{"strike":45.0,"moneyness":0.949,"type":"call","iv":0.438,"delta":0.6792,"oi":194},{"strike":50.0,"moneyness":1.0544,"type":"call","iv":0.4572,"delta":0.6046,"oi":205},{"strike":50.0,"moneyness":1.0544,"type":"put","iv":0.5035,"delta":-0.3854,"oi":3190},{"strike":52.0,"moneyness":1.0966,"type":"put","iv":0.4641,"delta":-0.4227,"oi":262},{"strike":54.0,"moneyness":1.1388,"type":"put","iv":0.4538,"delta":-0.4543,"oi":202},{"strike":55.0,"moneyness":1.1598,"type":"call","iv":0.4791,"delta":0.5411,"oi":3941},{"strike":57.0,"moneyness":1.202,"type":"call","iv":0.4814,"delta":0.516,"oi":129},{"strike":58.0,"moneyness":1.2231,"type":"call","iv":0.476,"delta":0.501,"oi":271},{"strike":60.0,"moneyness":1.2653,"type":"call","iv":0.4498,"delta":0.4625,"oi":2089},{"strike":61.0,"moneyness":1.2864,"type":"call","iv":0.4499,"delta":0.4498,"oi":189},{"strike":62.0,"moneyness":1.3075,"type":"call","iv":0.4777,"delta":0.453,"oi":461},{"strike":65.0,"moneyness":1.3707,"type":"call","iv":0.4649,"delta":0.4109,"oi":1817},{"strike":70.0,"moneyness":1.4762,"type":"call","iv":0.4608,"delta":0.3547,"oi":414},{"strike":75.0,"moneyness":1.5816,"type":"call","iv":0.4864,"delta":0.3267,"oi":27044},{"strike":76.0,"moneyness":1.6027,"type":"call","iv":0.4626,"delta":0.2997,"oi":101},{"strike":80.0,"moneyness":1.6871,"type":"call","iv":0.4675,"delta":0.2708,"oi":21669},{"strike":85.0,"moneyness":1.7925,"type":"call","iv":0.4979,"delta":0.2591,"oi":6211},{"strike":95.0,"moneyness":2.0034,"type":"call","iv":0.5139,"delta":0.2125,"oi":3253},{"strike":110.0,"moneyness":2.3197,"type":"call","iv":0.5783,"delta":0.1944,"oi":38228},{"strike":120.0,"moneyness":2.5306,"type":"call","iv":0.5065,"delta":0.1108,"oi":1190}]},{"expiration":"04/16/2027","underlying_price":47.41999816894531,"strikes":[{"strike":50.0,"moneyness":1.0544,"type":"call","iv":0.3857,"delta":0.5134,"oi":145},{"strike":60.0,"moneyness":1.2653,"type":"call","iv":0.4507,"delta":0.3154,"oi":167}]},{"expiration":"06/16/2028","underlying_price":47.41999816894531,"strikes":[{"strike":30.0,"moneyness":0.6326,"type":"call","iv":0.4545,"delta":0.8831,"oi":126},{"strike":35.0,"moneyness":0.7381,"type":"call","iv":0.4453,"delta":0.8258,"oi":103},{"strike":40.0,"moneyness":0.8435,"type":"call","iv":0.4382,"delta":0.7612,"oi":193},{"strike":45.0,"moneyness":0.949,"type":"call","iv":0.4583,"delta":0.6942,"oi":699},{"strike":50.0,"moneyness":1.0544,"type":"call","iv":0.4666,"delta":0.6317,"oi":183},{"strike":60.0,"moneyness":1.2653,"type":"call","iv":0.4755,"delta":0.5191,"oi":417},{"strike":65.0,"moneyness":1.3707,"type":"call","iv":0.464,"delta":0.4609,"oi":281},{"strike":75.0,"moneyness":1.5816,"type":"call","iv":0.4899,"delta":0.3882,"oi":110}]},{"expiration":"10/16/2026","underlying_price":47.41999816894531,"strikes":[{"strike":40.0,"moneyness":0.8435,"type":"put","iv":0.4905,"delta":-0.0286,"oi":113},{"strike":45.0,"moneyness":0.949,"type":"put","iv":0.4144,"delta":-0.2332,"oi":429},{"strike":50.0,"moneyness":1.0544,"type":"put","iv":0.4923,"delta":-0.6941,"oi":1133},{"strike":50.0,"moneyness":1.0544,"type":"call","iv":0.4201,"delta":0.2711,"oi":314},{"strike":55.0,"moneyness":1.1598,"type":"put","iv":0.4604,"delta":-0.9501,"oi":1076},{"strike":55.0,"moneyness":1.1598,"type":"call","iv":0.4513,"delta":0.0464,"oi":2900},{"strike":57.0,"moneyness":1.202,"type":"put","iv":0.551,"delta":-0.9557,"oi":343},{"strike":57.0,"moneyness":1.202,"type":"call","iv":0.6367,"delta":0.0723,"oi":466},{"strike":59.0,"moneyness":1.2442,"type":"call","iv":0.7263,"delta":0.065,"oi":126},{"strike":60.0,"moneyness":1.2653,"type":"call","iv":0.7192,"delta":0.049,"oi":631},{"strike":61.0,"moneyness":1.2864,"type":"call","iv":0.759,"delta":0.0469,"oi":148},{"strike":62.0,"moneyness":1.3075,"type":"call","iv":1.1656,"delta":0.1353,"oi":193},{"strike":63.0,"moneyness":1.3286,"type":"call","iv":1.1296,"delta":0.1114,"oi":227},{"strike":65.0,"moneyness":1.3707,"type":"call","iv":1.2167,"delta":0.1053,"oi":316},{"strike":67.0,"moneyness":1.4129,"type":"call","iv":0.9412,"delta":0.0323,"oi":432},{"strike":70.0,"moneyness":1.4762,"type":"call","iv":1.3267,"delta":0.0772,"oi":143},{"strike":75.0,"moneyness":1.5816,"type":"call","iv":1.5947,"delta":0.0857,"oi":183},{"strike":80.0,"moneyness":1.6871,"type":"call","iv":1.6766,"delta":0.0681,"oi":344},{"strike":90.0,"moneyness":1.8979,"type":"call","iv":2.0409,"delta":0.0712,"oi":161},{"strike":105.0,"moneyness":2.2143,"type":"call","iv":2.396,"delta":0.0632,"oi":229}]},{"expiration":"11/20/2026","underlying_price":47.41999816894531,"strikes":[{"strike":53.0,"moneyness":1.1177,"type":"put","iv":0.4143,"delta":-0.7351,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.009224,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":64},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.01492,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":113},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2332,"call_gamma":0,"put_gamma":0.082521,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":429},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2711,"put_delta":-0.6941,"call_gamma":0.088124,"put_gamma":0.079615,"call_theta":-0.0493,"put_theta":-0.0552,"call_vega":0.0297,"put_vega":0.0314,"call_oi":314,"put_oi":1133},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":-0.9501,"call_gamma":0.024054,"put_gamma":0.024994,"call_theta":-0.0153,"put_theta":-0.0102,"call_vega":0.0087,"put_vega":0.0092,"call_oi":2900,"put_oi":1076},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0723,"put_delta":-0.9557,"call_gamma":0.024162,"put_gamma":0.018977,"call_theta":-0.0305,"put_theta":-0.0114,"call_vega":0.0123,"put_vega":0.0084,"call_oi":466,"put_oi":343},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.022464,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.019499,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.015768,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.01442,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.045479,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":61},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3275,"call_gamma":0,"put_gamma":0.04835,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":91},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7351,"call_gamma":0,"put_gamma":0.045972,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":205},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.028133,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[35.0,40.0,44.0,45.0,50.0,53.0,55.0,57.0,58.0,59.0,60.0,61.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.58,"put_25d_iv":41.44,"call_25d_iv":42.01,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.87,"put_25d_iv":42.68,"call_25d_iv":47.55,"put_25d_strike":44.0,"call_25d_strike":58.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.11,"put_25d_iv":45.96,"call_25d_iv":47.07,"put_25d_strike":42.0,"call_25d_strike":58.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.14,"put_25d_iv":47.21,"call_25d_iv":45.07,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.05,"put_25d_iv":48.74,"call_25d_iv":49.79,"put_25d_strike":35.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.71,"put_25d_iv":50.7,"call_25d_iv":48.99,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":566,"put_oi":0},{"strike":25.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_vanna":-42.0,"put_vanna":5.0,"net_vanna":-37.0,"call_oi":409,"put_oi":124},{"strike":33.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":128,"put_oi":0},{"strike":34.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":85,"put_oi":0},{"strike":35.0,"call_vanna":-68.0,"put_vanna":29.0,"net_vanna":-40.0,"call_oi":525,"put_oi":385},{"strike":39.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":57,"put_oi":59},{"strike":40.0,"call_vanna":-112.0,"put_vanna":22.0,"net_vanna":-90.0,"call_oi":799,"put_oi":348},{"strike":42.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":183},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_vanna":-166.0,"put_vanna":26.0,"net_vanna":-140.0,"call_oi":1112,"put_oi":661},{"strike":46.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":47.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":253},{"strike":50.0,"call_vanna":-30.0,"put_vanna":290.0,"net_vanna":259.0,"call_oi":1236,"put_oi":4720},{"strike":51.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":234},{"strike":52.0,"call_vanna":4.0,"put_vanna":18.0,"net_vanna":22.0,"call_oi":107,"put_oi":262},{"strike":53.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":272},{"strike":54.0,"call_vanna":8.0,"put_vanna":5.0,"net_vanna":13.0,"call_oi":162,"put_oi":265},{"strike":55.0,"call_vanna":-92.0,"put_vanna":-139.0,"net_vanna":-231.0,"call_oi":7104,"put_oi":3140},{"strike":56.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":73,"put_oi":108},{"strike":57.0,"call_vanna":28.0,"put_vanna":-10.0,"net_vanna":18.0,"call_oi":844,"put_oi":400},{"strike":58.0,"call_vanna":11.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":470,"put_oi":119},{"strike":59.0,"call_vanna":26.0,"put_vanna":-18.0,"net_vanna":8.0,"call_oi":394,"put_oi":220},{"strike":60.0,"call_vanna":214.0,"put_vanna":-18.0,"net_vanna":196.0,"call_oi":4700,"put_oi":222},{"strike":61.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":337,"put_oi":0},{"strike":62.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":654,"put_oi":0},{"strike":63.0,"call_vanna":6.0,"put_vanna":-22.0,"net_vanna":-16.0,"call_oi":227,"put_oi":250},{"strike":65.0,"call_vanna":771.0,"put_vanna":0,"net_vanna":771.0,"call_oi":9746,"put_oi":0},{"strike":67.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":432,"put_oi":0},{"strike":68.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":228,"put_oi":0},{"strike":70.0,"call_vanna":96.0,"put_vanna":-8.0,"net_vanna":88.0,"call_oi":1101,"put_oi":110},{"strike":71.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":96,"put_oi":0},{"strike":72.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":175,"put_oi":0},{"strike":75.0,"call_vanna":3919.0,"put_vanna":-5.0,"net_vanna":3914.0,"call_oi":28172,"put_oi":60},{"strike":76.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":101,"put_oi":0},{"strike":80.0,"call_vanna":3787.0,"put_vanna":-9.0,"net_vanna":3777.0,"call_oi":22321,"put_oi":64},{"strike":81.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":54,"put_oi":0},{"strike":85.0,"call_vanna":1114.0,"put_vanna":0,"net_vanna":1114.0,"call_oi":6424,"put_oi":0},{"strike":90.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":491,"put_oi":0},{"strike":95.0,"call_vanna":828.0,"put_vanna":0,"net_vanna":828.0,"call_oi":9155,"put_oi":0},{"strike":100.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":479,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":326,"put_oi":0},{"strike":110.0,"call_vanna":7345.0,"put_vanna":0,"net_vanna":7345.0,"call_oi":38622,"put_oi":0},{"strike":115.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":344,"put_oi":0},{"strike":120.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":1451,"put_oi":0}],"net_vanna":18188.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":64},{"strike":40.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":113},{"strike":44.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_charm":0,"put_charm":11611.0,"net_charm":11611.0,"call_oi":0,"put_oi":520},{"strike":50.0,"call_charm":-10950.0,"put_charm":113193.0,"net_charm":102243.0,"call_oi":314,"put_oi":1133},{"strike":53.0,"call_charm":0,"put_charm":2189.0,"net_charm":2189.0,"call_oi":0,"put_oi":205},{"strike":55.0,"call_charm":-5380.0,"put_charm":27164.0,"net_charm":21784.0,"call_oi":2900,"put_oi":1076},{"strike":57.0,"call_charm":-2684.0,"put_charm":9704.0,"net_charm":7020.0,"call_oi":466,"put_oi":343},{"strike":58.0,"call_charm":-562.0,"put_charm":0,"net_charm":-562.0,"call_oi":137,"put_oi":0},{"strike":59.0,"call_charm":-684.0,"put_charm":0,"net_charm":-684.0,"call_oi":126,"put_oi":0},{"strike":60.0,"call_charm":-2046.0,"put_charm":0,"net_charm":-2046.0,"call_oi":631,"put_oi":0},{"strike":61.0,"call_charm":-467.0,"put_charm":0,"net_charm":-467.0,"call_oi":148,"put_oi":0},{"strike":62.0,"call_charm":-5983.0,"put_charm":0,"net_charm":-5983.0,"call_oi":193,"put_oi":0},{"strike":63.0,"call_charm":-4903.0,"put_charm":0,"net_charm":-4903.0,"call_oi":227,"put_oi":0},{"strike":65.0,"call_charm":-6664.0,"put_charm":0,"net_charm":-6664.0,"call_oi":316,"put_oi":0},{"strike":67.0,"call_charm":-857.0,"put_charm":0,"net_charm":-857.0,"call_oi":432,"put_oi":0},{"strike":68.0,"call_charm":-1523.0,"put_charm":0,"net_charm":-1523.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_charm":-1913.0,"put_charm":0,"net_charm":-1913.0,"call_oi":143,"put_oi":0},{"strike":72.0,"call_charm":-1421.0,"put_charm":0,"net_charm":-1421.0,"call_oi":72,"put_oi":0},{"strike":75.0,"call_charm":-3530.0,"put_charm":0,"net_charm":-3530.0,"call_oi":183,"put_oi":0},{"strike":80.0,"call_charm":-4657.0,"put_charm":0,"net_charm":-4657.0,"call_oi":344,"put_oi":0},{"strike":85.0,"call_charm":-946.0,"put_charm":0,"net_charm":-946.0,"call_oi":52,"put_oi":0},{"strike":90.0,"call_charm":-2864.0,"put_charm":0,"net_charm":-2864.0,"call_oi":161,"put_oi":0},{"strike":105.0,"call_charm":-3870.0,"put_charm":0,"net_charm":-3870.0,"call_oi":229,"put_oi":0}],"net_charm":102493.0,"weekend_delta_shift":307480.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56792.0,"put_delta":-225468.0,"net_delta":-168677.0,"call_oi":7345,"put_oi":3174,"total_oi":10519,"total_volume":87,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":11334.0,"put_delta":-30688.0,"net_delta":-19354.0,"call_oi":450,"put_oi":593,"total_oi":1043,"total_volume":578,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":423805.0,"put_delta":-289798.0,"net_delta":134007.0,"call_oi":22457,"put_oi":5374,"total_oi":27831,"total_volume":33,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":32759.0,"put_delta":-7856.0,"net_delta":24902.0,"call_oi":736,"put_oi":176,"total_oi":912,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2995570.0,"put_delta":-164595.0,"net_delta":2830974.0,"call_oi":108480,"put_oi":4129,"total_oi":112609,"total_volume":8,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":149724.0,"put_delta":-10781.0,"net_delta":138942.0,"call_oi":2473,"put_oi":267,"total_oi":2740,"total_volume":19,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":9.45,"straddle_pct":19.93,"implied_move":19.93,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":17,"total_oi":583,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":9,"total_oi":213,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":415,"put_oi":142,"total_oi":557,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":45,"total_oi":173,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":22,"total_oi":107,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":525,"put_oi":426,"total_oi":951,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":7,"total_oi":41,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":19,"total_oi":37,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":10,"total_oi":45,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":59,"total_oi":116,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":848,"put_oi":453,"total_oi":1301,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":36,"total_oi":62,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":213,"total_oi":249,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":45,"put_oi":23,"total_oi":68,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":71,"total_oi":159,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":539,"total_volume":539,"call_oi":1169,"put_oi":753,"total_oi":1922,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":66,"put_oi":39,"total_oi":105,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":81,"put_oi":83,"total_oi":164,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":51,"put_oi":101,"total_oi":152,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":274,"total_oi":290,"bias":"neutral"},{"strike":50.0,"call_volume":37,"put_volume":12,"total_volume":49,"call_oi":1277,"put_oi":4762,"total_oi":6039,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":244,"total_oi":272,"bias":"neutral"},{"strike":52.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":150,"put_oi":288,"total_oi":438,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":273,"total_oi":356,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":193,"put_oi":266,"total_oi":459,"bias":"bullish"},{"strike":55.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":7170,"put_oi":3201,"total_oi":10371,"bias":"neutral"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":118,"total_oi":273,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":403,"total_oi":1289,"bias":"neutral"},{"strike":58.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":505,"put_oi":129,"total_oi":634,"bias":"bullish"},{"strike":59.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":475,"put_oi":232,"total_oi":707,"bias":"bullish"},{"strike":60.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4736,"put_oi":265,"total_oi":5001,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":8,"total_oi":401,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":702,"put_oi":32,"total_oi":734,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":256,"total_oi":524,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":8,"total_oi":91,"bias":"bullish"},{"strike":65.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":9823,"put_oi":27,"total_oi":9850,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":4,"total_oi":105,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":37,"total_oi":476,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":9,"total_oi":237,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":17,"total_oi":59,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1102,"put_oi":115,"total_oi":1217,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":2,"total_oi":137,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":5,"total_oi":188,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":74.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28172,"put_oi":120,"total_oi":28292,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22418,"put_oi":69,"total_oi":22487,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6442,"put_oi":5,"total_oi":6447,"bias":"neutral"},{"strike":90.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9177,"put_oi":0,"total_oi":9177,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":2,"total_oi":542,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38622,"put_oi":0,"total_oi":38622,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1451,"put_oi":0,"total_oi":1451,"bias":"neutral"}],"underlying_price":47.41999816894531,"peak_call_strike":60.0,"peak_put_strike":45.0,"total_call_volume":137,"total_put_volume":589,"volume_pc_ratio":4.299},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.26,1.29],"y":[14,49,105],"z":[[null,93.96,null,null,null,null,59.8,null,null,null,null,46.02,null,null,null,null,45.62,null,null,null,null,45.59,null,59.39,70.27,72.63,71.92,75.9],[null,null,null,null,null,null,44.78,44.12,42.74,44.61,44.7,46.05,44.4,42.67,42.77,null,45.33,null,45.48,44.31,44.43,44.3,44.61,45.91,47.55,null,46.29,null],[51.52,43.05,54.25,52.27,45.66,50.37,43.89,46.72,44.55,48.42,44.45,45.01,44.91,47.25,45.05,47.06,45.92,46.27,43.92,46.11,47.7,47.06,47.0,47.13,50.09,46.44,50.12,45.81]],"levels":[42.7,47.8,52.9,58.1,63.2,68.3,73.4,78.6,83.7,88.8,94.0],"min_iv":42.7,"max_iv":94.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":48.69,"otm_strike":50.0,"otm_iv":44.78,"itm_strike":45.0,"itm_iv":48.69,"iv_butterfly":-3.91,"price_butterfly":-2.62,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":44.53,"otm_strike":50.0,"otm_iv":42.22,"itm_strike":45.0,"itm_iv":42.01,"iv_butterfly":-4.83,"price_butterfly":-0.72,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":46.0,"atm_iv":45.59,"otm_strike":50.0,"otm_iv":45.72,"itm_strike":45.0,"itm_iv":43.8,"iv_butterfly":-1.65,"price_butterfly":-1.5,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":45.0,"atm_iv":45.83,"otm_strike":50.0,"otm_iv":46.66,"itm_strike":45.0,"itm_iv":45.83,"iv_butterfly":0.83,"price_butterfly":-1.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.43},{"date":"2026-09-15","iv":62.56},{"date":"2026-09-16","iv":64.63},{"date":"2026-09-17","iv":70.08},{"date":"2026-09-18","iv":62.08},{"date":"2026-09-21","iv":59.17},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":56.5},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":59.2}]}}