{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URNJ","summary":{"name":"URNJ","price":20.15,"total_oi":7083,"call_oi":4772,"put_oi":2311,"pc_ratio":0.484,"net_gex":21037.59,"avg_iv":80.3,"iv_rank":25.1,"iv_52w_high":128.74,"iv_52w_low":64.08,"gamma_flip":14.49,"max_pain":23.0},"features":{"symbol":"URNJ","price":20.15,"total_oi":7083,"analysis_coverage":1.0,"avg_iv_pct":80.3,"iv_rank":25.1,"iv_52w_high_pct":128.74,"iv_52w_low_pct":64.08,"front_dte":14,"front_atm_iv_pct":46.4648,"back_atm_iv_pct":49.209,"term_premium_pp":-2.7442,"expected_move_front_pct":9.1,"straddle_front_pct":25.93,"straddle_30d_pct":25.93,"risk_reversal_front_pp":-233.92,"risk_reversal_30d_pp":-233.92,"butterfly_front_pp":3.51,"butterfly_30d_pp":3.51,"put_call_oi_ratio":0.484,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":0.0,"option_volume":207,"volume_oi_ratio":0.029225,"net_delta_normalized":0.022349,"dealer_delta_normalized":-0.022349,"gex_per_100k_oi":297015.247776,"vanna_per_100k_oi":3953.127206,"charm_per_100k_oi":-305873.217563,"weekend_delta_shift_per_100k_oi":-917633.771001,"iv_surface_range_pp":190.0,"gamma_flip_distance_pct":-28.08933,"max_pain_distance_pct":14.143921,"peak_call_distance_pct":48.883375,"peak_put_distance_pct":-35.483871},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-689.73,"net_gex":-689.73,"call_oi":0,"put_oi":84},{"strike":14.0,"call_gex":9.62,"put_gex":-71.9,"net_gex":-62.28,"call_oi":1,"put_oi":7},{"strike":15.0,"call_gex":2796.2,"put_gex":-1261.99,"net_gex":1534.21,"call_oi":242,"put_oi":113},{"strike":16.0,"call_gex":0.0,"put_gex":-417.5,"net_gex":-417.5,"call_oi":0,"put_oi":29},{"strike":17.0,"call_gex":225.17,"put_gex":-98.61,"net_gex":126.56,"call_oi":11,"put_oi":5},{"strike":18.0,"call_gex":21.54,"put_gex":-101.19,"net_gex":-79.65,"call_oi":1,"put_oi":3},{"strike":19.0,"call_gex":339.69,"put_gex":-194.21,"net_gex":145.48,"call_oi":15,"put_oi":7},{"strike":20.0,"call_gex":812.04,"put_gex":-24119.64,"net_gex":-23307.61,"call_oi":30,"put_oi":760},{"strike":21.0,"call_gex":9898.08,"put_gex":-2278.83,"net_gex":7619.25,"call_oi":299,"put_oi":59},{"strike":22.0,"call_gex":1780.9,"put_gex":-13969.13,"net_gex":-12188.23,"call_oi":65,"put_oi":378},{"strike":23.0,"call_gex":3207.2,"put_gex":-4469.87,"net_gex":-1262.68,"call_oi":91,"put_oi":194},{"strike":24.0,"call_gex":4580.63,"put_gex":-6572.28,"net_gex":-1991.65,"call_oi":193,"put_oi":347},{"strike":25.0,"call_gex":6534.71,"put_gex":-1556.97,"net_gex":4977.74,"call_oi":283,"put_oi":85},{"strike":26.0,"call_gex":10868.86,"put_gex":-1080.54,"net_gex":9788.32,"call_oi":616,"put_oi":54},{"strike":27.0,"call_gex":10737.26,"put_gex":-689.61,"net_gex":10047.65,"call_oi":565,"put_oi":47},{"strike":28.0,"call_gex":2685.51,"put_gex":-172.96,"net_gex":2512.55,"call_oi":156,"put_oi":10},{"strike":29.0,"call_gex":6517.6,"put_gex":-80.33,"net_gex":6437.27,"call_oi":403,"put_oi":5},{"strike":30.0,"call_gex":8714.25,"put_gex":-823.5,"net_gex":7890.74,"call_oi":598,"put_oi":55},{"strike":31.0,"call_gex":238.89,"put_gex":-96.66,"net_gex":142.23,"call_oi":18,"put_oi":7},{"strike":32.0,"call_gex":2482.6,"put_gex":-103.38,"net_gex":2379.22,"call_oi":205,"put_oi":8},{"strike":33.0,"call_gex":1897.68,"put_gex":-100.64,"net_gex":1797.03,"call_oi":156,"put_oi":8},{"strike":34.0,"call_gex":624.59,"put_gex":-11.01,"net_gex":613.58,"call_oi":87,"put_oi":1},{"strike":35.0,"call_gex":586.49,"put_gex":-501.73,"net_gex":84.76,"call_oi":56,"put_oi":45},{"strike":36.0,"call_gex":675.59,"put_gex":0.0,"net_gex":675.59,"call_oi":71,"put_oi":0},{"strike":37.0,"call_gex":10.51,"put_gex":0.0,"net_gex":10.51,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":50.84,"put_gex":0.0,"net_gex":50.84,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":111.38,"put_gex":0.0,"net_gex":111.38,"call_oi":14,"put_oi":0},{"strike":42.0,"call_gex":1484.77,"put_gex":0.0,"net_gex":1484.77,"call_oi":201,"put_oi":0},{"strike":45.0,"call_gex":2607.23,"put_gex":0.0,"net_gex":2607.23,"call_oi":389,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":20342.0,"total_value":20342.0},{"strike":14.0,"call_value":0.0,"put_value":18115.0,"total_value":18115.0},{"strike":15.0,"call_value":1.0,"put_value":15895.0,"total_value":15896.0},{"strike":16.0,"call_value":244.0,"put_value":13788.0,"total_value":14032.0},{"strike":17.0,"call_value":487.0,"put_value":11710.0,"total_value":12197.0},{"strike":18.0,"call_value":741.0,"put_value":9637.0,"total_value":10378.0},{"strike":19.0,"call_value":996.0,"put_value":7567.0,"total_value":8563.0},{"strike":20.0,"call_value":1266.0,"put_value":5504.0,"total_value":6770.0},{"strike":21.0,"call_value":1566.0,"put_value":4201.0,"total_value":5767.0},{"strike":22.0,"call_value":2165.0,"put_value":2957.0,"total_value":5122.0},{"strike":23.0,"call_value":2829.0,"put_value":2091.0,"total_value":4920.0},{"strike":24.0,"call_value":3584.0,"put_value":1419.0,"total_value":5003.0},{"strike":25.0,"call_value":4532.0,"put_value":1094.0,"total_value":5626.0},{"strike":26.0,"call_value":5763.0,"put_value":854.0,"total_value":6617.0},{"strike":27.0,"call_value":7610.0,"put_value":668.0,"total_value":8278.0},{"strike":28.0,"call_value":10022.0,"put_value":529.0,"total_value":10551.0},{"strike":29.0,"call_value":12590.0,"put_value":400.0,"total_value":12990.0},{"strike":30.0,"call_value":15561.0,"put_value":276.0,"total_value":15837.0},{"strike":31.0,"call_value":19130.0,"put_value":207.0,"total_value":19337.0},{"strike":32.0,"call_value":22717.0,"put_value":145.0,"total_value":22862.0},{"strike":33.0,"call_value":26509.0,"put_value":91.0,"total_value":26600.0},{"strike":34.0,"call_value":30457.0,"put_value":45.0,"total_value":30502.0},{"strike":35.0,"call_value":34492.0,"put_value":0.0,"total_value":34492.0},{"strike":36.0,"call_value":38583.0,"put_value":0.0,"total_value":38583.0},{"strike":37.0,"call_value":42745.0,"put_value":0.0,"total_value":42745.0},{"strike":38.0,"call_value":46908.0,"put_value":0.0,"total_value":46908.0},{"strike":40.0,"call_value":55244.0,"put_value":0.0,"total_value":55244.0},{"strike":42.0,"call_value":63608.0,"put_value":0.0,"total_value":63608.0},{"strike":45.0,"call_value":76757.0,"put_value":0,"total_value":76757.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.9,"strike":16.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.0,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.7,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.8,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.5,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.5,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.2,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.9,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.0,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.4,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.4,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.0,"strike":27.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.3,"strike":25.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.1,"strike":30.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":135},{"expiration":"11/20/2026","dte":49,"iv":0.2726,"contract_count":5,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.9316,"contract_count":6,"total_oi":896},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":454}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.1,"expected_move_2std":18.21,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.03,"expected_move_2std":36.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.47,"expected_move_2std":48.93,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.44,"expected_move_2std":70.88,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":502,"put_oi":234,"total_oi":736,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":199,"put_oi":137,"total_oi":336,"pc_ratio":0.688,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2174,"put_oi":924,"total_oi":3098,"pc_ratio":0.425,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1897,"put_oi":1016,"total_oi":2913,"pc_ratio":0.536,"pc_ratio_volume":0.598,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-801.0,"dealer_delta":801.0,"call_oi":0,"put_oi":84},{"strike":14.0,"call_delta_oi":92.0,"put_delta_oi":-74.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":7},{"strike":15.0,"call_delta_oi":22662.0,"put_delta_oi":-2202.0,"dealer_delta":-20460.0,"call_oi":242,"put_oi":113},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-639.0,"dealer_delta":639.0,"call_oi":0,"put_oi":29},{"strike":17.0,"call_delta_oi":871.0,"put_delta_oi":-117.0,"dealer_delta":-754.0,"call_oi":11,"put_oi":5},{"strike":18.0,"call_delta_oi":72.0,"put_delta_oi":-68.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":3},{"strike":19.0,"call_delta_oi":985.0,"put_delta_oi":-234.0,"dealer_delta":-751.0,"call_oi":15,"put_oi":7},{"strike":20.0,"call_delta_oi":1781.0,"put_delta_oi":-31740.0,"dealer_delta":29959.0,"call_oi":30,"put_oi":760},{"strike":21.0,"call_delta_oi":14837.0,"put_delta_oi":-2990.0,"dealer_delta":-11847.0,"call_oi":299,"put_oi":59},{"strike":22.0,"call_delta_oi":2972.0,"put_delta_oi":-23581.0,"dealer_delta":20609.0,"call_oi":65,"put_oi":378},{"strike":23.0,"call_delta_oi":2101.0,"put_delta_oi":-11186.0,"dealer_delta":9086.0,"call_oi":91,"put_oi":194},{"strike":24.0,"call_delta_oi":6754.0,"put_delta_oi":-19707.0,"dealer_delta":12952.0,"call_oi":193,"put_oi":347},{"strike":25.0,"call_delta_oi":7969.0,"put_delta_oi":-6495.0,"dealer_delta":-1474.0,"call_oi":283,"put_oi":85},{"strike":26.0,"call_delta_oi":22228.0,"put_delta_oi":-4045.0,"dealer_delta":-18184.0,"call_oi":616,"put_oi":54},{"strike":27.0,"call_delta_oi":14143.0,"put_delta_oi":-4117.0,"dealer_delta":-10026.0,"call_oi":565,"put_oi":47},{"strike":28.0,"call_delta_oi":3905.0,"put_delta_oi":-760.0,"dealer_delta":-3144.0,"call_oi":156,"put_oi":10},{"strike":29.0,"call_delta_oi":8980.0,"put_delta_oi":-410.0,"dealer_delta":-8570.0,"call_oi":403,"put_oi":5},{"strike":30.0,"call_delta_oi":9787.0,"put_delta_oi":-4375.0,"dealer_delta":-5412.0,"call_oi":598,"put_oi":55},{"strike":31.0,"call_delta_oi":363.0,"put_delta_oi":-566.0,"dealer_delta":204.0,"call_oi":18,"put_oi":7},{"strike":32.0,"call_delta_oi":2592.0,"put_delta_oi":-664.0,"dealer_delta":-1928.0,"call_oi":205,"put_oi":8},{"strike":33.0,"call_delta_oi":4001.0,"put_delta_oi":-603.0,"dealer_delta":-3398.0,"call_oi":156,"put_oi":8},{"strike":34.0,"call_delta_oi":435.0,"put_delta_oi":-87.0,"dealer_delta":-348.0,"call_oi":87,"put_oi":1},{"strike":35.0,"call_delta_oi":714.0,"put_delta_oi":-3718.0,"dealer_delta":3004.0,"call_oi":56,"put_oi":45},{"strike":36.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":71,"put_oi":0},{"strike":37.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":14,"put_oi":0},{"strike":42.0,"call_delta_oi":1996.0,"put_delta_oi":0,"dealer_delta":-1996.0,"call_oi":201,"put_oi":0},{"strike":45.0,"call_delta_oi":3691.0,"put_delta_oi":0,"dealer_delta":-3691.0,"call_oi":389,"put_oi":0}],"net_dealer_delta":-15830.0,"total_call_delta":135007.0,"total_put_delta":-119178.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":20.149999618530273,"strikes":[{"strike":20.0,"moneyness":0.9926,"type":"put","iv":0.4885,"delta":-0.4026,"oi":301},{"strike":23.0,"moneyness":1.1414,"type":"put","iv":0.5599,"delta":-0.5432,"oi":160},{"strike":24.0,"moneyness":1.1911,"type":"put","iv":0.6453,"delta":-0.5548,"oi":313},{"strike":26.0,"moneyness":1.2903,"type":"call","iv":0.6614,"delta":0.3811,"oi":542},{"strike":27.0,"moneyness":1.34,"type":"call","iv":0.5071,"delta":0.266,"oi":510},{"strike":29.0,"moneyness":1.4392,"type":"call","iv":0.5014,"delta":0.1986,"oi":300},{"strike":30.0,"moneyness":1.4888,"type":"call","iv":0.5508,"delta":0.2033,"oi":173}]},{"expiration":"10/16/2026","underlying_price":20.149999618530273,"strikes":[{"strike":24.0,"moneyness":1.1911,"type":"call","iv":1.6999,"delta":0.352,"oi":131},{"strike":33.0,"moneyness":1.6377,"type":"call","iv":2.829,"delta":0.2565,"oi":148}]},{"expiration":"11/20/2026","underlying_price":20.149999618530273,"strikes":[{"strike":15.0,"moneyness":0.7444,"type":"call","iv":0.6233,"delta":0.9256,"oi":130}]},{"expiration":"12/18/2026","underlying_price":20.149999618530273,"strikes":[{"strike":15.0,"moneyness":0.7444,"type":"put","iv":1.0891,"delta":-0.1948,"oi":112},{"strike":20.0,"moneyness":0.9926,"type":"put","iv":0.5536,"delta":-0.4243,"oi":360},{"strike":21.0,"moneyness":1.0422,"type":"call","iv":0.5214,"delta":0.493,"oi":281},{"strike":22.0,"moneyness":1.0918,"type":"put","iv":0.5845,"delta":-0.5647,"oi":230},{"strike":25.0,"moneyness":1.2407,"type":"call","iv":0.5078,"delta":0.2187,"oi":157},{"strike":30.0,"moneyness":1.4888,"type":"call","iv":0.6909,"delta":0.1408,"oi":404},{"strike":32.0,"moneyness":1.5881,"type":"call","iv":0.7531,"delta":0.1254,"oi":203},{"strike":42.0,"moneyness":2.0844,"type":"call","iv":1.0436,"delta":0.0993,"oi":201},{"strike":45.0,"moneyness":2.2333,"type":"call","iv":1.1127,"delta":0.0949,"oi":389}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8127,"call_gamma":0,"put_gamma":0.144445,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":80},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.352,"put_delta":0,"call_gamma":0.057417,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9256,"put_delta":0,"call_gamma":0.030901,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4356,"call_gamma":0,"put_gamma":0.111176,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":60},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6358,"call_gamma":0,"put_gamma":0.099859,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":52},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9402,"put_delta":-0.1948,"call_gamma":0.028148,"put_gamma":0.027518,"call_theta":-0.0049,"put_theta":-0.0175,"call_vega":0.0109,"put_vega":0.0253,"call_oi":67,"put_oi":112},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4243,"call_gamma":0,"put_gamma":0.076958,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":360},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.493,"put_delta":0,"call_gamma":0.083203,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5647,"call_gamma":0,"put_gamma":0.073251,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":230},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2187,"put_delta":0,"call_gamma":0.063194,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[15.0,20.0,21.0,22.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-233.92,"put_25d_iv":48.97,"call_25d_iv":282.9,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.86,"put_25d_iv":48.47,"call_25d_iv":62.33,"put_25d_strike":20.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":34.08,"put_25d_iv":108.91,"call_25d_iv":74.84,"put_25d_strike":15.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.65,"put_25d_iv":48.85,"call_25d_iv":52.5,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":84},{"strike":15.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":197,"put_oi":112},{"strike":20.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":721},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":281,"put_oi":0},{"strike":22.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":362},{"strike":23.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":160},{"strike":24.0,"call_vanna":3.0,"put_vanna":-9.0,"net_vanna":-6.0,"call_oi":131,"put_oi":313},{"strike":25.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":251,"put_oi":0},{"strike":26.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":542,"put_oi":0},{"strike":27.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":510,"put_oi":0},{"strike":28.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":111,"put_oi":0},{"strike":29.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":378,"put_oi":0},{"strike":30.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":577,"put_oi":0},{"strike":32.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":203,"put_oi":0},{"strike":33.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":148,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":42.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":201,"put_oi":0},{"strike":45.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":389,"put_oi":0}],"net_vanna":280.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":130,"put_oi":0},{"strike":20.0,"call_charm":0,"put_charm":260.0,"net_charm":260.0,"call_oi":0,"put_oi":60},{"strike":22.0,"call_charm":0,"put_charm":3221.0,"net_charm":3221.0,"call_oi":0,"put_oi":132},{"strike":24.0,"call_charm":-11176.0,"put_charm":0,"net_charm":-11176.0,"call_oi":131,"put_oi":0},{"strike":33.0,"call_charm":-13234.0,"put_charm":0,"net_charm":-13234.0,"call_oi":148,"put_oi":0}],"net_charm":-21665.0,"weekend_delta_shift":-64996.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13059.0,"put_delta":-16605.0,"net_delta":-3546.0,"call_oi":502,"put_oi":234,"total_oi":736,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13680.0,"put_delta":-7452.0,"net_delta":6228.0,"call_oi":199,"put_oi":137,"total_oi":336,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46991.0,"put_delta":-46961.0,"net_delta":30.0,"call_oi":2174,"put_oi":924,"total_oi":3098,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":61276.0,"put_delta":-48158.0,"net_delta":13118.0,"call_oi":1897,"put_oi":1016,"total_oi":2913,"total_volume":139,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":5.22,"straddle_pct":25.93,"implied_move":25.93,"avg_iv":48.8}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":242,"put_oi":113,"total_oi":355,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"bearish"},{"strike":20.0,"call_volume":16,"put_volume":14,"total_volume":30,"call_oi":30,"put_oi":760,"total_oi":790,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":299,"put_oi":59,"total_oi":358,"bias":"bearish"},{"strike":22.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":65,"put_oi":378,"total_oi":443,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":91,"put_oi":194,"total_oi":285,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":347,"total_oi":540,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":85,"total_oi":368,"bias":"neutral"},{"strike":26.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":616,"put_oi":54,"total_oi":670,"bias":"bullish"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":565,"put_oi":47,"total_oi":612,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":10,"total_oi":166,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":5,"total_oi":408,"bias":"neutral"},{"strike":30.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":598,"put_oi":55,"total_oi":653,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":205,"put_oi":8,"total_oi":213,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":156,"put_oi":8,"total_oi":164,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":45,"total_oi":101,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"}],"underlying_price":20.149999618530273,"peak_call_strike":30.0,"peak_put_strike":13.0,"total_call_volume":107,"total_put_volume":100,"volume_pc_ratio":0.935},"iv_contours":{"x":[0.74,0.79,0.84,0.94,0.99,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,168],"z":[[null,217.61,null,null,53.78,37.21,48.97,55.91,169.99,124.65,201.35],[62.33,null,null,null,48.47,null,52.42,57.88,null,null,56.34],[77.39,null,null,null,55.36,52.14,55.42,43.8,61.44,62.13,62.88],[27.64,null,41.75,48.39,48.75,55.72,59.74,55.99,59.5,62.45,66.14]],"levels":[27.6,46.6,65.6,84.6,103.6,122.6,141.6,160.6,179.6,198.6,217.6],"min_iv":27.6,"max_iv":217.6},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":48.66,"otm_strike":21.0,"otm_iv":52.43,"itm_strike":19.0,"itm_iv":48.39,"iv_butterfly":3.51,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":128.74},{"date":"2026-09-15","iv":109.34},{"date":"2026-09-16","iv":104.68},{"date":"2026-09-17","iv":74.82},{"date":"2026-09-18","iv":65.47},{"date":"2026-09-21","iv":64.08},{"date":"2026-09-22","iv":65.4},{"date":"2026-09-23","iv":71.6},{"date":"2026-09-24","iv":66.1},{"date":"2026-09-25","iv":82.2},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":79.7},{"date":"2026-10-01","iv":78.9},{"date":"2026-10-02","iv":80.3}]}}