{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"URI","summary":{"price":1098.88,"total_oi":29607,"call_oi":14410,"put_oi":15197,"pc_ratio":1.055,"net_gex":17229967.67,"avg_iv":130.5,"iv_rank":100,"iv_52w_high":130.5,"iv_52w_low":48.3,"gamma_flip":1097.84,"max_pain":990},"features":{"price":1098.88,"total_oi":29607,"analysis_coverage":1,"avg_iv_pct":130.5,"iv_rank":100,"iv_52w_high_pct":130.5,"iv_52w_low_pct":48.3,"front_dte":7,"term_premium_pp":8.2067,"risk_reversal_front_pp":65.62,"risk_reversal_30d_pp":-0.74,"butterfly_front_pp":-2.87,"butterfly_30d_pp":-1.75,"put_call_oi_ratio":1.055,"put_call_oi_front_ratio":1.704,"put_call_volume_front_ratio":1.205,"option_volume":3900,"volume_oi_ratio":0.131726,"net_delta_normalized":0.176805,"dealer_delta_normalized":-0.173317,"gex_per_100k_oi":58195587.766407,"vanna_per_100k_oi":1320.633634,"charm_per_100k_oi":-711504.036208,"weekend_delta_shift_per_100k_oi":-2134512.108623,"iv_surface_range_pp":137.8,"gamma_flip_distance_pct":-0.094642,"max_pain_distance_pct":-9.90827,"peak_call_distance_pct":9.202097,"peak_put_distance_pct":-19.008445},"analyses":{"iv_history":[{"date":"2026-09-14","iv":64.04},{"date":"2026-09-15","iv":59.53},{"date":"2026-09-16","iv":64.07},{"date":"2026-09-17","iv":62.56},{"date":"2026-09-18","iv":57.85},{"date":"2026-09-21","iv":49.63},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":106},{"date":"2026-09-25","iv":110.7},{"date":"2026-09-28","iv":49.5},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":55},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":98.8},{"date":"2026-10-05","iv":49.3},{"date":"2026-10-06","iv":51.9},{"date":"2026-10-07","iv":52.6},{"date":"2026-10-08","iv":104.3},{"date":"2026-10-09","iv":107.9},{"date":"2026-10-12","iv":50.7},{"date":"2026-10-13","iv":53.6},{"date":"2026-10-14","iv":56.2},{"date":"2026-10-15","iv":97.2},{"date":"2026-10-16","iv":99.5},{"date":"2026-10-19","iv":55.1},{"date":"2026-10-20","iv":61.8},{"date":"2026-10-21","iv":67.3},{"date":"2026-10-22","iv":120.8},{"date":"2026-10-23","iv":130.5}],"pain_by_strike":[{"strike":270,"total_value":8563832.5},{"strike":280,"total_value":8414622.5},{"strike":290,"total_value":8265452.5},{"strike":300,"total_value":8116292.5},{"strike":310,"total_value":7967952.5},{"strike":320,"total_value":7819712.5},{"strike":330,"total_value":7671562.5},{"strike":340,"total_value":7523642.5},{"strike":350,"total_value":7375862.5},{"strike":360,"total_value":7228172.5},{"strike":370,"total_value":7080732.5},{"strike":380,"total_value":6933452.5},{"strike":390,"total_value":6788902.5},{"strike":400,"total_value":6644612.5},{"strike":410,"total_value":6501182.5},{"strike":420,"total_value":6358102.5},{"strike":430,"total_value":6215562.5},{"strike":440,"total_value":6073152.5},{"strike":450,"total_value":5930942.5},{"strike":460,"total_value":5790462.5},{"strike":470,"total_value":5650692.5},{"strike":480,"total_value":5511912.5},{"strike":490,"total_value":5373482.5},{"strike":500,"total_value":5235272.5},{"strike":520,"total_value":4962332.5},{"strike":530,"total_value":4826472.5},{"strike":540,"total_value":4690622.5},{"strike":550,"total_value":4556972.5},{"strike":560,"total_value":4423382.5},{"strike":570,"total_value":4290612.5},{"strike":580,"total_value":4158382.5},{"strike":590,"total_value":4026512.5},{"strike":600,"total_value":3895002.5},{"strike":610,"total_value":3765112.5},{"strike":620,"total_value":3635502.5},{"strike":630,"total_value":3508632.5},{"strike":640,"total_value":3382432.5},{"strike":650,"total_value":3256862.5},{"strike":660,"total_value":3132502.5},{"strike":670,"total_value":3008892.5},{"strike":680,"total_value":2886472.5},{"strike":690,"total_value":2765892.5},{"strike":700,"total_value":2646472.5},{"strike":710,"total_value":2532012.5},{"strike":720,"total_value":2419162.5},{"strike":730,"total_value":2308222.5},{"strike":740,"total_value":2198302.5},{"strike":750,"total_value":2090162.5},{"strike":760,"total_value":1985032.5},{"strike":770,"total_value":1882192.5},{"strike":780,"total_value":1780322.5},{"strike":790,"total_value":1681222.5},{"strike":800,"total_value":1585152.5},{"strike":810,"total_value":1494992.5},{"strike":820,"total_value":1409242.5},{"strike":830,"total_value":1326282.5},{"strike":840,"total_value":1252362.5},{"strike":850,"total_value":1181652.5},{"strike":855,"total_value":1149822.5},{"strike":860,"total_value":1118177.5},{"strike":865,"total_value":1088272.5},{"strike":870,"total_value":1058637.5},{"strike":875,"total_value":1029947.5},{"strike":880,"total_value":1001472.5},{"strike":885,"total_value":979522.5},{"strike":890,"total_value":957742.5},{"strike":895,"total_value":936682.5},{"strike":900,"total_value":915827.5},{"strike":905,"total_value":898717.5},{"strike":910,"total_value":882022.5},{"strike":915,"total_value":866647.5},{"strike":920,"total_value":851372.5},{"strike":925,"total_value":837917.5},{"strike":930,"total_value":824587.5},{"strike":935,"total_value":812147.5},{"strike":940,"total_value":799747.5},{"strike":945,"total_value":789617.5},{"strike":950,"total_value":779522.5},{"strike":955,"total_value":770737.5},{"strike":960,"total_value":762517.5},{"strike":965,"total_value":757402.5},{"strike":970,"total_value":752322.5},{"strike":975,"total_value":749147.5},{"strike":980,"total_value":746062.5},{"strike":985,"total_value":745232.5},{"strike":990,"total_value":744492.5},{"strike":995,"total_value":744727.5},{"strike":1000,"total_value":745187.5},{"strike":1005,"total_value":753512.5},{"strike":1010,"total_value":761987.5},{"strike":1015,"total_value":771277.5},{"strike":1020,"total_value":780807.5},{"strike":1022.5,"total_value":786420},{"strike":1025,"total_value":792085},{"strike":1027.5,"total_value":797905},{"strike":1030,"total_value":803772.5},{"strike":1032.5,"total_value":810030},{"strike":1035,"total_value":816467.5},{"strike":1037.5,"total_value":823290},{"strike":1040,"total_value":830322.5},{"strike":1042.5,"total_value":839525},{"strike":1045,"total_value":848760},{"strike":1047.5,"total_value":858315},{"strike":1050,"total_value":867882.5},{"strike":1052.5,"total_value":877920},{"strike":1055,"total_value":887977.5},{"strike":1057.5,"total_value":898177.5},{"strike":1060,"total_value":908395},{"strike":1065,"total_value":931295},{"strike":1067.5,"total_value":942807.5},{"strike":1070,"total_value":954410},{"strike":1072.5,"total_value":966317.5},{"strike":1075,"total_value":978280},{"strike":1077.5,"total_value":990542.5},{"strike":1080,"total_value":1002817.5},{"strike":1085,"total_value":1029677.5},{"strike":1090,"total_value":1056752.5},{"strike":1095,"total_value":1084537.5},{"strike":1100,"total_value":1112697.5},{"strike":1105,"total_value":1148122.5},{"strike":1110,"total_value":1183587.5},{"strike":1115,"total_value":1219727.5},{"strike":1120,"total_value":1256057.5},{"strike":1125,"total_value":1293522.5},{"strike":1130,"total_value":1331102.5},{"strike":1135,"total_value":1369217.5},{"strike":1140,"total_value":1407372.5},{"strike":1145,"total_value":1447172.5},{"strike":1150,"total_value":1486982.5},{"strike":1160,"total_value":1567632.5},{"strike":1170,"total_value":1651922.5},{"strike":1180,"total_value":1736672.5},{"strike":1190,"total_value":1824962.5},{"strike":1200,"total_value":1914982.5},{"strike":1210,"total_value":2013142.5},{"strike":1220,"total_value":2111642.5},{"strike":1230,"total_value":2213252.5},{"strike":1240,"total_value":2315172.5},{"strike":1250,"total_value":2419122.5},{"strike":1260,"total_value":2523562.5},{"strike":1270,"total_value":2630412.5},{"strike":1280,"total_value":2737342.5},{"strike":1290,"total_value":2846882.5},{"strike":1300,"total_value":2959392.5},{"strike":1310,"total_value":3074572.5},{"strike":1320,"total_value":3189852.5},{"strike":1330,"total_value":3307012.5},{"strike":1340,"total_value":3424202.5},{"strike":1350,"total_value":3542872.5},{"strike":1360,"total_value":3661712.5},{"strike":1370,"total_value":3782602.5},{"strike":1380,"total_value":3903632.5},{"strike":1390,"total_value":4027412.5},{"strike":1400,"total_value":4151482.5},{"strike":1420,"total_value":4413742.5},{"strike":1440,"total_value":4677322.5},{"strike":1460,"total_value":4944282.5},{"strike":1480,"total_value":5212942.5},{"strike":1500,"total_value":5491702.5},{"strike":1520,"total_value":5772082.5},{"strike":1540,"total_value":6053662.5},{"strike":1560,"total_value":6336302.5},{"strike":1580,"total_value":6619922.5},{"strike":1600,"total_value":6904062.5},{"strike":1620,"total_value":7189022.5},{"strike":1640,"total_value":7475582.5},{"strike":1660,"total_value":7762582.5},{"strike":1680,"total_value":8049742.5},{"strike":1700,"total_value":8337082.5},{"strike":1720,"total_value":8624742.5},{"strike":1740,"total_value":8912462.5},{"strike":1760,"total_value":9200222.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":83},{"band":"strike_70_90pct","total_volume":944},{"band":"strike_90_110pct","total_volume":2663},{"band":"strike_above_110pct","total_volume":210}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-765288.12},{"band":"strike_70_90pct","net_gex":-5112892.68},{"band":"strike_90_110pct","net_gex":17354426.05},{"band":"strike_above_110pct","net_gex":5753722.33}],"pc_skew":[],"net_delta":[]}}