{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URI","summary":{"name":"URI","price":1081.04,"total_oi":29240,"call_oi":14080,"put_oi":15160,"pc_ratio":1.077,"net_gex":19130629.3,"avg_iv":98.8,"iv_rank":80.9,"iv_52w_high":110.7,"iv_52w_low":48.3,"gamma_flip":1083.89,"max_pain":975.0},"features":{"symbol":"URI","price":1081.04,"total_oi":29240,"analysis_coverage":1.0,"avg_iv_pct":98.8,"iv_rank":80.9,"iv_52w_high_pct":110.7,"iv_52w_low_pct":48.3,"front_dte":7,"front_atm_iv_pct":38.7046,"back_atm_iv_pct":44.6783,"term_premium_pp":-5.9737,"expected_move_front_pct":5.36,"straddle_front_pct":4.85,"straddle_30d_pct":6.11,"risk_reversal_front_pp":23.16,"risk_reversal_30d_pp":7.64,"butterfly_front_pp":6.13,"butterfly_30d_pp":-0.23,"put_call_oi_ratio":1.077,"put_call_oi_front_ratio":1.734,"put_call_volume_front_ratio":1.344,"option_volume":3529,"volume_oi_ratio":0.120691,"net_delta_normalized":0.162383,"dealer_delta_normalized":-0.156001,"gex_per_100k_oi":65426228.79617,"vanna_per_100k_oi":1405.608755,"charm_per_100k_oi":-1312028.043776,"weekend_delta_shift_per_100k_oi":-3936080.711354,"iv_surface_range_pp":95.9,"gamma_flip_distance_pct":0.263635,"max_pain_distance_pct":-9.809073,"peak_call_distance_pct":1.753867,"peak_put_distance_pct":-9.346555},"analyses":{"gamma_walls":[{"strike":270.0,"call_gex":0.0,"put_gex":-8735.05,"net_gex":-8735.05,"call_oi":2,"put_oi":274},{"strike":280.0,"call_gex":0.0,"put_gex":-152.31,"net_gex":-152.31,"call_oi":1,"put_oi":3},{"strike":290.0,"call_gex":0.0,"put_gex":-53.35,"net_gex":-53.35,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-5257.88,"net_gex":-5257.88,"call_oi":9,"put_oi":73},{"strike":310.0,"call_gex":0.0,"put_gex":-470.06,"net_gex":-470.06,"call_oi":2,"put_oi":8},{"strike":320.0,"call_gex":0.0,"put_gex":-61.6,"net_gex":-61.6,"call_oi":8,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":340.0,"call_gex":0.0,"put_gex":-743.49,"net_gex":-743.49,"call_oi":3,"put_oi":11},{"strike":350.0,"call_gex":0.0,"put_gex":-244.7,"net_gex":-244.7,"call_oi":2,"put_oi":8},{"strike":360.0,"call_gex":0.0,"put_gex":-1643.76,"net_gex":-1643.76,"call_oi":2,"put_oi":21},{"strike":370.0,"call_gex":0.0,"put_gex":-634.64,"net_gex":-634.64,"call_oi":7,"put_oi":8},{"strike":380.0,"call_gex":0.0,"put_gex":-25502.55,"net_gex":-25502.55,"call_oi":0,"put_oi":268},{"strike":390.0,"call_gex":0.0,"put_gex":-1579.17,"net_gex":-1579.17,"call_oi":3,"put_oi":19},{"strike":400.0,"call_gex":0.0,"put_gex":-5113.07,"net_gex":-5113.07,"call_oi":32,"put_oi":54},{"strike":410.0,"call_gex":0.0,"put_gex":-2845.58,"net_gex":-2845.58,"call_oi":4,"put_oi":31},{"strike":420.0,"call_gex":0.0,"put_gex":-1867.88,"net_gex":-1867.88,"call_oi":31,"put_oi":23},{"strike":430.0,"call_gex":0.0,"put_gex":-1167.84,"net_gex":-1167.84,"call_oi":1,"put_oi":12},{"strike":440.0,"call_gex":0.0,"put_gex":-856.59,"net_gex":-856.59,"call_oi":12,"put_oi":8},{"strike":450.0,"call_gex":0.0,"put_gex":-19500.14,"net_gex":-19500.14,"call_oi":2,"put_oi":170},{"strike":460.0,"call_gex":0.0,"put_gex":-1508.27,"net_gex":-1508.27,"call_oi":58,"put_oi":13},{"strike":470.0,"call_gex":203.18,"put_gex":-11474.4,"net_gex":-11271.22,"call_oi":6,"put_oi":93},{"strike":480.0,"call_gex":56.81,"put_gex":-3998.89,"net_gex":-3942.08,"call_oi":3,"put_oi":32},{"strike":490.0,"call_gex":359.37,"put_gex":-2335.91,"net_gex":-1976.54,"call_oi":4,"put_oi":18},{"strike":500.0,"call_gex":907.8,"put_gex":-18645.52,"net_gex":-17737.72,"call_oi":50,"put_oi":126},{"strike":520.0,"call_gex":430.78,"put_gex":-8653.53,"net_gex":-8222.75,"call_oi":7,"put_oi":54},{"strike":530.0,"call_gex":0.0,"put_gex":-154.99,"net_gex":-154.99,"call_oi":0,"put_oi":1},{"strike":540.0,"call_gex":309.9,"put_gex":-24964.28,"net_gex":-24654.38,"call_oi":65,"put_oi":153},{"strike":550.0,"call_gex":0.0,"put_gex":-506.55,"net_gex":-506.55,"call_oi":3,"put_oi":3},{"strike":560.0,"call_gex":0.0,"put_gex":-14567.35,"net_gex":-14567.35,"call_oi":2,"put_oi":79},{"strike":570.0,"call_gex":0.0,"put_gex":-8962.75,"net_gex":-8962.75,"call_oi":6,"put_oi":48},{"strike":580.0,"call_gex":0.0,"put_gex":-5751.3,"net_gex":-5751.3,"call_oi":7,"put_oi":29},{"strike":590.0,"call_gex":3.99,"put_gex":-93087.19,"net_gex":-93083.2,"call_oi":1,"put_oi":454},{"strike":600.0,"call_gex":2223.28,"put_gex":-25782.63,"net_gex":-23559.36,"call_oi":26,"put_oi":127},{"strike":610.0,"call_gex":0.0,"put_gex":-5546.26,"net_gex":-5546.26,"call_oi":0,"put_oi":24},{"strike":620.0,"call_gex":1394.32,"put_gex":-71766.75,"net_gex":-70372.44,"call_oi":16,"put_oi":258},{"strike":630.0,"call_gex":1375.38,"put_gex":-3782.46,"net_gex":-2407.08,"call_oi":48,"put_oi":15},{"strike":640.0,"call_gex":892.01,"put_gex":-14023.47,"net_gex":-13131.46,"call_oi":8,"put_oi":53},{"strike":650.0,"call_gex":2194.48,"put_gex":-25969.88,"net_gex":-23775.4,"call_oi":23,"put_oi":99},{"strike":660.0,"call_gex":1042.82,"put_gex":-19206.95,"net_gex":-18164.13,"call_oi":5,"put_oi":68},{"strike":670.0,"call_gex":857.48,"put_gex":-31987.99,"net_gex":-31130.51,"call_oi":4,"put_oi":110},{"strike":680.0,"call_gex":4555.02,"put_gex":-47442.95,"net_gex":-42887.93,"call_oi":25,"put_oi":156},{"strike":690.0,"call_gex":531.63,"put_gex":-35511.69,"net_gex":-34980.06,"call_oi":3,"put_oi":110},{"strike":700.0,"call_gex":17141.26,"put_gex":-146794.04,"net_gex":-129652.78,"call_oi":93,"put_oi":401},{"strike":710.0,"call_gex":18035.31,"put_gex":-23526.95,"net_gex":-5491.64,"call_oi":70,"put_oi":66},{"strike":720.0,"call_gex":20550.57,"put_gex":-42444.76,"net_gex":-21894.19,"call_oi":69,"put_oi":101},{"strike":730.0,"call_gex":5051.68,"put_gex":-26113.81,"net_gex":-21062.13,"call_oi":18,"put_oi":65},{"strike":740.0,"call_gex":12158.64,"put_gex":-40423.08,"net_gex":-28264.44,"call_oi":32,"put_oi":95},{"strike":750.0,"call_gex":12848.83,"put_gex":-116387.19,"net_gex":-103538.37,"call_oi":32,"put_oi":260},{"strike":760.0,"call_gex":11562.32,"put_gex":-79028.56,"net_gex":-67466.24,"call_oi":28,"put_oi":157},{"strike":770.0,"call_gex":5092.89,"put_gex":-27291.48,"net_gex":-22198.59,"call_oi":12,"put_oi":55},{"strike":780.0,"call_gex":30040.26,"put_gex":-38265.46,"net_gex":-8225.2,"call_oi":61,"put_oi":72},{"strike":790.0,"call_gex":19635.13,"put_gex":-124617.33,"net_gex":-104982.2,"call_oi":38,"put_oi":228},{"strike":800.0,"call_gex":35076.13,"put_gex":-309271.64,"net_gex":-274195.51,"call_oi":62,"put_oi":491},{"strike":810.0,"call_gex":33805.35,"put_gex":-127906.05,"net_gex":-94100.71,"call_oi":56,"put_oi":194},{"strike":820.0,"call_gex":27754.02,"put_gex":-126116.23,"net_gex":-98362.21,"call_oi":40,"put_oi":186},{"strike":830.0,"call_gex":49216.78,"put_gex":-510510.64,"net_gex":-461293.87,"call_oi":67,"put_oi":656},{"strike":840.0,"call_gex":80030.81,"put_gex":-162768.14,"net_gex":-82737.33,"call_oi":99,"put_oi":206},{"strike":850.0,"call_gex":289782.74,"put_gex":-276737.06,"net_gex":13045.68,"call_oi":329,"put_oi":334},{"strike":860.0,"call_gex":84130.79,"put_gex":-110139.93,"net_gex":-26009.14,"call_oi":94,"put_oi":126},{"strike":870.0,"call_gex":31226.78,"put_gex":-141667.71,"net_gex":-110440.93,"call_oi":34,"put_oi":157},{"strike":880.0,"call_gex":480047.28,"put_gex":-779346.79,"net_gex":-299299.51,"call_oi":450,"put_oi":744},{"strike":885.0,"call_gex":0.0,"put_gex":-39643.43,"net_gex":-39643.43,"call_oi":0,"put_oi":39},{"strike":890.0,"call_gex":2133.38,"put_gex":-199455.3,"net_gex":-197321.92,"call_oi":5,"put_oi":194},{"strike":895.0,"call_gex":0.0,"put_gex":-146941.33,"net_gex":-146941.33,"call_oi":0,"put_oi":134},{"strike":900.0,"call_gex":127413.04,"put_gex":-534679.56,"net_gex":-407266.52,"call_oi":119,"put_oi":555},{"strike":905.0,"call_gex":0.0,"put_gex":-54577.05,"net_gex":-54577.05,"call_oi":2,"put_oi":46},{"strike":910.0,"call_gex":64978.18,"put_gex":-253824.78,"net_gex":-188846.6,"call_oi":53,"put_oi":213},{"strike":915.0,"call_gex":0.0,"put_gex":-190040.05,"net_gex":-190040.05,"call_oi":0,"put_oi":161},{"strike":920.0,"call_gex":61675.48,"put_gex":-456709.81,"net_gex":-395034.32,"call_oi":49,"put_oi":374},{"strike":925.0,"call_gex":0.0,"put_gex":-189312.86,"net_gex":-189312.86,"call_oi":0,"put_oi":135},{"strike":930.0,"call_gex":17708.89,"put_gex":-263154.04,"net_gex":-245445.15,"call_oi":16,"put_oi":201},{"strike":935.0,"call_gex":0.0,"put_gex":-222742.42,"net_gex":-222742.42,"call_oi":1,"put_oi":154},{"strike":940.0,"call_gex":111701.85,"put_gex":-556148.78,"net_gex":-444446.93,"call_oi":81,"put_oi":378},{"strike":945.0,"call_gex":2141.29,"put_gex":-90938.97,"net_gex":-88797.68,"call_oi":2,"put_oi":54},{"strike":950.0,"call_gex":51693.39,"put_gex":-384494.87,"net_gex":-332801.48,"call_oi":42,"put_oi":250},{"strike":955.0,"call_gex":927.57,"put_gex":-293973.97,"net_gex":-293046.4,"call_oi":1,"put_oi":187},{"strike":960.0,"call_gex":500468.84,"put_gex":-523139.84,"net_gex":-22671.0,"call_oi":325,"put_oi":341},{"strike":965.0,"call_gex":0.0,"put_gex":-157335.27,"net_gex":-157335.27,"call_oi":0,"put_oi":87},{"strike":970.0,"call_gex":102528.78,"put_gex":-1236948.81,"net_gex":-1134420.03,"call_oi":67,"put_oi":639},{"strike":972.5,"call_gex":0.0,"put_gex":-121600.41,"net_gex":-121600.41,"call_oi":1,"put_oi":54},{"strike":975.0,"call_gex":25128.23,"put_gex":-576990.78,"net_gex":-551862.55,"call_oi":15,"put_oi":284},{"strike":977.5,"call_gex":0.0,"put_gex":-392055.09,"net_gex":-392055.09,"call_oi":2,"put_oi":167},{"strike":980.0,"call_gex":183923.85,"put_gex":-842120.26,"net_gex":-658196.41,"call_oi":111,"put_oi":425},{"strike":982.5,"call_gex":0.0,"put_gex":-83661.09,"net_gex":-83661.09,"call_oi":7,"put_oi":33},{"strike":985.0,"call_gex":0.0,"put_gex":-146668.61,"net_gex":-146668.61,"call_oi":4,"put_oi":56},{"strike":987.5,"call_gex":0.0,"put_gex":-40729.34,"net_gex":-40729.34,"call_oi":1,"put_oi":16},{"strike":990.0,"call_gex":133285.21,"put_gex":-485472.92,"net_gex":-352187.71,"call_oi":68,"put_oi":188},{"strike":992.5,"call_gex":0.0,"put_gex":-31683.49,"net_gex":-31683.49,"call_oi":1,"put_oi":11},{"strike":995.0,"call_gex":0.0,"put_gex":-65003.84,"net_gex":-65003.84,"call_oi":1,"put_oi":23},{"strike":997.5,"call_gex":0.0,"put_gex":-264793.95,"net_gex":-264793.95,"call_oi":3,"put_oi":86},{"strike":1000.0,"call_gex":1247424.04,"put_gex":-1296429.47,"net_gex":-49005.43,"call_oi":710,"put_oi":574},{"strike":1002.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":1005.0,"call_gex":13316.6,"put_gex":-58318.34,"net_gex":-45001.74,"call_oi":16,"put_oi":17},{"strike":1010.0,"call_gex":226104.2,"put_gex":-762989.57,"net_gex":-536885.37,"call_oi":92,"put_oi":238},{"strike":1015.0,"call_gex":3915.12,"put_gex":-88320.49,"net_gex":-84405.37,"call_oi":5,"put_oi":22},{"strike":1020.0,"call_gex":404811.15,"put_gex":-482371.54,"net_gex":-77560.39,"call_oi":143,"put_oi":212},{"strike":1025.0,"call_gex":25265.56,"put_gex":-39558.47,"net_gex":-14292.92,"call_oi":8,"put_oi":9},{"strike":1030.0,"call_gex":386741.44,"put_gex":-391741.5,"net_gex":-5000.07,"call_oi":93,"put_oi":111},{"strike":1032.5,"call_gex":10953.57,"put_gex":-5243.14,"net_gex":5710.44,"call_oi":3,"put_oi":1},{"strike":1035.0,"call_gex":4933.72,"put_gex":-73938.25,"net_gex":-69004.53,"call_oi":9,"put_oi":13},{"strike":1040.0,"call_gex":1619488.87,"put_gex":-757685.07,"net_gex":861803.81,"call_oi":731,"put_oi":307},{"strike":1042.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":1045.0,"call_gex":12592.37,"put_gex":-24060.31,"net_gex":-11467.95,"call_oi":40,"put_oi":5},{"strike":1047.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":1050.0,"call_gex":569082.54,"put_gex":-522802.47,"net_gex":46280.07,"call_oi":170,"put_oi":114},{"strike":1052.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":1055.0,"call_gex":109541.7,"put_gex":-84695.15,"net_gex":24846.54,"call_oi":41,"put_oi":16},{"strike":1057.5,"call_gex":0.0,"put_gex":-11678.28,"net_gex":-11678.28,"call_oi":112,"put_oi":1},{"strike":1060.0,"call_gex":705893.85,"put_gex":-157985.42,"net_gex":547908.43,"call_oi":360,"put_oi":62},{"strike":1065.0,"call_gex":94270.71,"put_gex":-5085.77,"net_gex":89184.94,"call_oi":64,"put_oi":1},{"strike":1070.0,"call_gex":967936.69,"put_gex":-46402.0,"net_gex":921534.68,"call_oi":226,"put_oi":13},{"strike":1075.0,"call_gex":400459.13,"put_gex":-16102.19,"net_gex":384356.94,"call_oi":56,"put_oi":2},{"strike":1080.0,"call_gex":4281357.32,"put_gex":-234874.97,"net_gex":4046482.35,"call_oi":362,"put_oi":59},{"strike":1085.0,"call_gex":5027833.05,"put_gex":0.0,"net_gex":5027833.05,"call_oi":137,"put_oi":0},{"strike":1090.0,"call_gex":1232803.72,"put_gex":-15876.34,"net_gex":1216927.38,"call_oi":180,"put_oi":3},{"strike":1095.0,"call_gex":695227.3,"put_gex":0.0,"net_gex":695227.3,"call_oi":41,"put_oi":0},{"strike":1100.0,"call_gex":3177781.85,"put_gex":-107252.98,"net_gex":3070528.86,"call_oi":1263,"put_oi":56},{"strike":1105.0,"call_gex":889472.38,"put_gex":0.0,"net_gex":889472.38,"call_oi":90,"put_oi":0},{"strike":1110.0,"call_gex":1918608.34,"put_gex":-5146.6,"net_gex":1913461.74,"call_oi":230,"put_oi":1},{"strike":1115.0,"call_gex":398068.2,"put_gex":0.0,"net_gex":398068.2,"call_oi":50,"put_oi":0},{"strike":1120.0,"call_gex":1385225.6,"put_gex":-40567.31,"net_gex":1344658.3,"call_oi":365,"put_oi":20},{"strike":1130.0,"call_gex":907501.91,"put_gex":-14104.66,"net_gex":893397.26,"call_oi":166,"put_oi":5},{"strike":1140.0,"call_gex":823377.55,"put_gex":-55871.54,"net_gex":767506.01,"call_oi":295,"put_oi":26},{"strike":1150.0,"call_gex":527969.55,"put_gex":0.0,"net_gex":527969.55,"call_oi":124,"put_oi":0},{"strike":1160.0,"call_gex":576710.54,"put_gex":-58081.98,"net_gex":518628.56,"call_oi":201,"put_oi":25},{"strike":1170.0,"call_gex":150508.97,"put_gex":-1594.9,"net_gex":148914.07,"call_oi":51,"put_oi":1},{"strike":1180.0,"call_gex":607428.89,"put_gex":-28961.76,"net_gex":578467.13,"call_oi":246,"put_oi":14},{"strike":1190.0,"call_gex":151318.5,"put_gex":0.0,"net_gex":151318.5,"call_oi":57,"put_oi":0},{"strike":1200.0,"call_gex":743564.62,"put_gex":-22023.11,"net_gex":721541.52,"call_oi":406,"put_oi":16},{"strike":1210.0,"call_gex":114387.99,"put_gex":0.0,"net_gex":114387.99,"call_oi":49,"put_oi":0},{"strike":1220.0,"call_gex":559549.17,"put_gex":-10577.72,"net_gex":548971.45,"call_oi":276,"put_oi":7},{"strike":1230.0,"call_gex":61701.36,"put_gex":0.0,"net_gex":61701.36,"call_oi":31,"put_oi":0},{"strike":1240.0,"call_gex":232342.62,"put_gex":-2821.17,"net_gex":229521.44,"call_oi":131,"put_oi":2},{"strike":1250.0,"call_gex":31247.82,"put_gex":0.0,"net_gex":31247.82,"call_oi":18,"put_oi":0},{"strike":1260.0,"call_gex":185275.53,"put_gex":-4462.71,"net_gex":180812.82,"call_oi":103,"put_oi":3},{"strike":1270.0,"call_gex":17222.55,"put_gex":0.0,"net_gex":17222.55,"call_oi":11,"put_oi":0},{"strike":1280.0,"call_gex":254368.4,"put_gex":0.0,"net_gex":254368.4,"call_oi":147,"put_oi":0},{"strike":1300.0,"call_gex":218940.9,"put_gex":0.0,"net_gex":218940.9,"call_oi":146,"put_oi":0},{"strike":1320.0,"call_gex":366766.3,"put_gex":-908.06,"net_gex":365858.24,"call_oi":456,"put_oi":1},{"strike":1330.0,"call_gex":11357.0,"put_gex":0.0,"net_gex":11357.0,"call_oi":10,"put_oi":0},{"strike":1340.0,"call_gex":263783.06,"put_gex":-3723.82,"net_gex":260059.24,"call_oi":291,"put_oi":3},{"strike":1350.0,"call_gex":1039.82,"put_gex":0.0,"net_gex":1039.82,"call_oi":1,"put_oi":0},{"strike":1360.0,"call_gex":226448.42,"put_gex":-2293.49,"net_gex":224154.93,"call_oi":183,"put_oi":2},{"strike":1370.0,"call_gex":1960.7,"put_gex":0.0,"net_gex":1960.7,"call_oi":2,"put_oi":0},{"strike":1380.0,"call_gex":76431.34,"put_gex":-890.36,"net_gex":75540.99,"call_oi":69,"put_oi":1},{"strike":1390.0,"call_gex":12747.73,"put_gex":0.0,"net_gex":12747.73,"call_oi":14,"put_oi":0},{"strike":1400.0,"call_gex":649252.78,"put_gex":0.0,"net_gex":649252.78,"call_oi":651,"put_oi":0},{"strike":1420.0,"call_gex":29856.09,"put_gex":-661.7,"net_gex":29194.4,"call_oi":32,"put_oi":1},{"strike":1440.0,"call_gex":155757.05,"put_gex":0.0,"net_gex":155757.05,"call_oi":167,"put_oi":0},{"strike":1460.0,"call_gex":65110.55,"put_gex":-652.14,"net_gex":64458.41,"call_oi":78,"put_oi":1},{"strike":1480.0,"call_gex":429177.44,"put_gex":0.0,"net_gex":429177.44,"call_oi":480,"put_oi":0},{"strike":1500.0,"call_gex":41636.3,"put_gex":0.0,"net_gex":41636.3,"call_oi":58,"put_oi":0},{"strike":1520.0,"call_gex":24384.71,"put_gex":0.0,"net_gex":24384.71,"call_oi":30,"put_oi":0},{"strike":1540.0,"call_gex":13016.99,"put_gex":0.0,"net_gex":13016.99,"call_oi":17,"put_oi":0},{"strike":1560.0,"call_gex":20881.02,"put_gex":0.0,"net_gex":20881.02,"call_oi":31,"put_oi":0},{"strike":1580.0,"call_gex":21398.61,"put_gex":0.0,"net_gex":21398.61,"call_oi":25,"put_oi":0},{"strike":1600.0,"call_gex":21754.7,"put_gex":0.0,"net_gex":21754.7,"call_oi":35,"put_oi":0},{"strike":1620.0,"call_gex":55632.82,"put_gex":0.0,"net_gex":55632.82,"call_oi":76,"put_oi":0},{"strike":1640.0,"call_gex":12818.51,"put_gex":0.0,"net_gex":12818.51,"call_oi":22,"put_oi":0},{"strike":1660.0,"call_gex":5346.38,"put_gex":0.0,"net_gex":5346.38,"call_oi":7,"put_oi":0},{"strike":1680.0,"call_gex":6428.37,"put_gex":0.0,"net_gex":6428.37,"call_oi":9,"put_oi":0},{"strike":1700.0,"call_gex":11588.07,"put_gex":0.0,"net_gex":11588.07,"call_oi":16,"put_oi":0},{"strike":1720.0,"call_gex":2218.21,"put_gex":0.0,"net_gex":2218.21,"call_oi":3,"put_oi":0},{"strike":1740.0,"call_gex":1161.71,"put_gex":0.0,"net_gex":1161.71,"call_oi":2,"put_oi":0},{"strike":1760.0,"call_gex":6929.13,"put_gex":0.0,"net_gex":6929.13,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":270.0,"call_value":0,"put_value":8456257.5,"total_value":8456257.5},{"strike":280.0,"call_value":20.0,"put_value":8307397.5,"total_value":8307417.5},{"strike":290.0,"call_value":50.0,"put_value":8158567.5,"total_value":8158617.5},{"strike":300.0,"call_value":80.0,"put_value":8009747.5,"total_value":8009827.5},{"strike":310.0,"call_value":200.0,"put_value":7861657.5,"total_value":7861857.5},{"strike":320.0,"call_value":340.0,"put_value":7713647.5,"total_value":7713987.5},{"strike":330.0,"call_value":560.0,"put_value":7565647.5,"total_value":7566207.5},{"strike":340.0,"call_value":1010.0,"put_value":7417647.5,"total_value":7418657.5},{"strike":350.0,"call_value":1490.0,"put_value":7269757.5,"total_value":7271247.5},{"strike":360.0,"call_value":1990.0,"put_value":7121947.5,"total_value":7123937.5},{"strike":370.0,"call_value":2510.0,"put_value":6974347.5,"total_value":6976857.5},{"strike":380.0,"call_value":3100.0,"put_value":6826827.5,"total_value":6829927.5},{"strike":390.0,"call_value":3690.0,"put_value":6681987.5,"total_value":6685677.5},{"strike":400.0,"call_value":4310.0,"put_value":6537337.5,"total_value":6541647.5},{"strike":410.0,"call_value":5250.0,"put_value":6393227.5,"total_value":6398477.5},{"strike":420.0,"call_value":6230.0,"put_value":6249427.5,"total_value":6255657.5},{"strike":430.0,"call_value":7520.0,"put_value":6105857.5,"total_value":6113377.5},{"strike":440.0,"call_value":8820.0,"put_value":5962407.5,"total_value":5971227.5},{"strike":450.0,"call_value":10240.0,"put_value":5819037.5,"total_value":5829277.5},{"strike":460.0,"call_value":11680.0,"put_value":5677367.5,"total_value":5689047.5},{"strike":470.0,"call_value":13700.0,"put_value":5535827.5,"total_value":5549527.5},{"strike":480.0,"call_value":15780.0,"put_value":5395217.5,"total_value":5410997.5},{"strike":490.0,"call_value":17890.0,"put_value":5254927.5,"total_value":5272817.5},{"strike":500.0,"call_value":20040.0,"put_value":5114817.5,"total_value":5134857.5},{"strike":520.0,"call_value":25340.0,"put_value":4837117.5,"total_value":4862457.5},{"strike":530.0,"call_value":28060.0,"put_value":4698807.5,"total_value":4726867.5},{"strike":540.0,"call_value":30780.0,"put_value":4560507.5,"total_value":4591287.5},{"strike":550.0,"call_value":34150.0,"put_value":4423737.5,"total_value":4457887.5},{"strike":560.0,"call_value":37550.0,"put_value":4286997.5,"total_value":4324547.5},{"strike":570.0,"call_value":40970.0,"put_value":4151047.5,"total_value":4192017.5},{"strike":580.0,"call_value":44450.0,"put_value":4015577.5,"total_value":4060027.5},{"strike":590.0,"call_value":48000.0,"put_value":3880397.5,"total_value":3928397.5},{"strike":600.0,"call_value":51560.0,"put_value":3749757.5,"total_value":3801317.5},{"strike":610.0,"call_value":55380.0,"put_value":3620387.5,"total_value":3675767.5},{"strike":620.0,"call_value":59200.0,"put_value":3491257.5,"total_value":3550457.5},{"strike":630.0,"call_value":63180.0,"put_value":3364707.5,"total_value":3427887.5},{"strike":640.0,"call_value":67640.0,"put_value":3238307.5,"total_value":3305947.5},{"strike":650.0,"call_value":72180.0,"put_value":3112437.5,"total_value":3184617.5},{"strike":660.0,"call_value":76950.0,"put_value":2987557.5,"total_value":3064507.5},{"strike":670.0,"call_value":81770.0,"put_value":2863357.5,"total_value":2945127.5},{"strike":680.0,"call_value":86630.0,"put_value":2740257.5,"total_value":2826887.5},{"strike":690.0,"call_value":91740.0,"put_value":2618717.5,"total_value":2710457.5},{"strike":700.0,"call_value":96880.0,"put_value":2498277.5,"total_value":2595157.5},{"strike":710.0,"call_value":102950.0,"put_value":2381847.5,"total_value":2484797.5},{"strike":720.0,"call_value":109720.0,"put_value":2266077.5,"total_value":2375797.5},{"strike":730.0,"call_value":117180.0,"put_value":2151317.5,"total_value":2268497.5},{"strike":740.0,"call_value":124820.0,"put_value":2037207.5,"total_value":2162027.5},{"strike":750.0,"call_value":132780.0,"put_value":1924047.5,"total_value":2056827.5},{"strike":760.0,"call_value":141060.0,"put_value":1813487.5,"total_value":1954547.5},{"strike":770.0,"call_value":149620.0,"put_value":1704497.5,"total_value":1854117.5},{"strike":780.0,"call_value":158300.0,"put_value":1596057.5,"total_value":1754357.5},{"strike":790.0,"call_value":167590.0,"put_value":1488337.5,"total_value":1655927.5},{"strike":800.0,"call_value":177260.0,"put_value":1382897.5,"total_value":1560157.5},{"strike":810.0,"call_value":187550.0,"put_value":1282367.5,"total_value":1469917.5},{"strike":820.0,"call_value":198400.0,"put_value":1183777.5,"total_value":1382177.5},{"strike":830.0,"call_value":209650.0,"put_value":1087047.5,"total_value":1296697.5},{"strike":840.0,"call_value":221570.0,"put_value":996877.5,"total_value":1218447.5},{"strike":850.0,"call_value":234480.0,"put_value":908767.5,"total_value":1143247.5},{"strike":860.0,"call_value":250680.0,"put_value":823997.5,"total_value":1074677.5},{"strike":870.0,"call_value":267820.0,"put_value":740487.5,"total_value":1008307.5},{"strike":880.0,"call_value":285300.0,"put_value":658547.5,"total_value":943847.5},{"strike":885.0,"call_value":296290.0,"put_value":621297.5,"total_value":917587.5},{"strike":890.0,"call_value":307280.0,"put_value":584242.5,"total_value":891522.5},{"strike":895.0,"call_value":318295.0,"put_value":548157.5,"total_value":866452.5},{"strike":900.0,"call_value":329310.0,"put_value":512742.5,"total_value":842052.5},{"strike":905.0,"call_value":340920.0,"put_value":480102.5,"total_value":821022.5},{"strike":910.0,"call_value":352540.0,"put_value":447692.5,"total_value":800232.5},{"strike":915.0,"call_value":364425.0,"put_value":416347.5,"total_value":780772.5},{"strike":920.0,"call_value":376310.0,"put_value":385807.5,"total_value":762117.5},{"strike":925.0,"call_value":388440.0,"put_value":357137.5,"total_value":745577.5},{"strike":930.0,"call_value":400570.0,"put_value":329142.5,"total_value":729712.5},{"strike":935.0,"call_value":412780.0,"put_value":302152.5,"total_value":714932.5},{"strike":940.0,"call_value":424995.0,"put_value":275932.5,"total_value":700927.5},{"strike":945.0,"call_value":437615.0,"put_value":251602.5,"total_value":689217.5},{"strike":950.0,"call_value":450245.0,"put_value":227542.5,"total_value":677787.5},{"strike":955.0,"call_value":463085.0,"put_value":204732.5,"total_value":667817.5},{"strike":960.0,"call_value":475930.0,"put_value":182857.5,"total_value":658787.5},{"strike":965.0,"call_value":490400.0,"put_value":162687.5,"total_value":653087.5},{"strike":970.0,"call_value":504870.0,"put_value":142952.5,"total_value":647822.5},{"strike":972.5,"call_value":512272.5,"put_value":134682.5,"total_value":646955.0},{"strike":975.0,"call_value":519677.5,"put_value":126547.5,"total_value":646225.0},{"strike":977.5,"call_value":527120.0,"put_value":119122.5,"total_value":646242.5},{"strike":980.0,"call_value":534567.5,"put_value":112115.0,"total_value":646682.5},{"strike":982.5,"call_value":542292.5,"put_value":106170.0,"total_value":648462.5},{"strike":985.0,"call_value":550035.0,"put_value":100307.5,"total_value":650342.5},{"strike":987.5,"call_value":557787.5,"put_value":94585.0,"total_value":652372.5},{"strike":990.0,"call_value":565542.5,"put_value":88902.5,"total_value":654445.0},{"strike":992.5,"call_value":573467.5,"put_value":83690.0,"total_value":657157.5},{"strike":995.0,"call_value":581395.0,"put_value":78505.0,"total_value":659900.0},{"strike":997.5,"call_value":589325.0,"put_value":73377.5,"total_value":662702.5},{"strike":1000.0,"call_value":597262.5,"put_value":68465.0,"total_value":665727.5},{"strike":1002.5,"call_value":606975.0,"put_value":64987.5,"total_value":671962.5},{"strike":1005.0,"call_value":616690.0,"put_value":61510.0,"total_value":678200.0},{"strike":1010.0,"call_value":636200.0,"put_value":54640.0,"total_value":690840.0},{"strike":1015.0,"call_value":656170.0,"put_value":48960.0,"total_value":705130.0},{"strike":1020.0,"call_value":676165.0,"put_value":43390.0,"total_value":719555.0},{"strike":1025.0,"call_value":696875.0,"put_value":38880.0,"total_value":735755.0},{"strike":1030.0,"call_value":717625.0,"put_value":34415.0,"total_value":752040.0},{"strike":1032.5,"call_value":728232.5,"put_value":32460.0,"total_value":760692.5},{"strike":1035.0,"call_value":738847.5,"put_value":30507.5,"total_value":769355.0},{"strike":1040.0,"call_value":760122.5,"put_value":26667.5,"total_value":786790.0},{"strike":1042.5,"call_value":772587.5,"put_value":25515.0,"total_value":798102.5},{"strike":1045.0,"call_value":785065.0,"put_value":24362.5,"total_value":809427.5},{"strike":1047.5,"call_value":797642.5,"put_value":23222.5,"total_value":820865.0},{"strike":1050.0,"call_value":810312.5,"put_value":22082.5,"total_value":832395.0},{"strike":1052.5,"call_value":823407.5,"put_value":21227.5,"total_value":844635.0},{"strike":1055.0,"call_value":836577.5,"put_value":20372.5,"total_value":856950.0},{"strike":1057.5,"call_value":849850.0,"put_value":19557.5,"total_value":869407.5},{"strike":1060.0,"call_value":863402.5,"put_value":18745.0,"total_value":882147.5},{"strike":1065.0,"call_value":892307.5,"put_value":17430.0,"total_value":909737.5},{"strike":1070.0,"call_value":921532.5,"put_value":16120.0,"total_value":937652.5},{"strike":1075.0,"call_value":951887.5,"put_value":14875.0,"total_value":966762.5},{"strike":1080.0,"call_value":982522.5,"put_value":13640.0,"total_value":996162.5},{"strike":1085.0,"call_value":1014967.5,"put_value":12700.0,"total_value":1027667.5},{"strike":1090.0,"call_value":1048097.5,"put_value":11760.0,"total_value":1059857.5},{"strike":1095.0,"call_value":1082127.5,"put_value":10835.0,"total_value":1092962.5},{"strike":1100.0,"call_value":1116362.5,"put_value":9910.0,"total_value":1126272.5},{"strike":1105.0,"call_value":1156912.5,"put_value":9265.0,"total_value":1166177.5},{"strike":1110.0,"call_value":1197912.5,"put_value":8620.0,"total_value":1206532.5},{"strike":1115.0,"call_value":1240062.5,"put_value":7980.0,"total_value":1248042.5},{"strike":1120.0,"call_value":1282462.5,"put_value":7340.0,"total_value":1289802.5},{"strike":1130.0,"call_value":1370912.5,"put_value":6260.0,"total_value":1377172.5},{"strike":1140.0,"call_value":1461022.5,"put_value":5230.0,"total_value":1466252.5},{"strike":1150.0,"call_value":1554082.5,"put_value":4460.0,"total_value":1558542.5},{"strike":1160.0,"call_value":1648382.5,"put_value":3690.0,"total_value":1652072.5},{"strike":1170.0,"call_value":1744692.5,"put_value":3170.0,"total_value":1747862.5},{"strike":1180.0,"call_value":1841512.5,"put_value":2660.0,"total_value":1844172.5},{"strike":1190.0,"call_value":1940792.5,"put_value":2290.0,"total_value":1943082.5},{"strike":1200.0,"call_value":2040642.5,"put_value":1920.0,"total_value":2042562.5},{"strike":1210.0,"call_value":2144552.5,"put_value":1710.0,"total_value":2146262.5},{"strike":1220.0,"call_value":2248952.5,"put_value":1500.0,"total_value":2250452.5},{"strike":1230.0,"call_value":2356112.5,"put_value":1360.0,"total_value":2357472.5},{"strike":1240.0,"call_value":2463582.5,"put_value":1220.0,"total_value":2464802.5},{"strike":1250.0,"call_value":2572362.5,"put_value":1100.0,"total_value":2573462.5},{"strike":1260.0,"call_value":2681322.5,"put_value":980.0,"total_value":2682302.5},{"strike":1270.0,"call_value":2791312.5,"put_value":890.0,"total_value":2792202.5},{"strike":1280.0,"call_value":2901412.5,"put_value":800.0,"total_value":2902212.5},{"strike":1300.0,"call_value":3124552.5,"put_value":620.0,"total_value":3125172.5},{"strike":1320.0,"call_value":3350612.5,"put_value":440.0,"total_value":3351052.5},{"strike":1330.0,"call_value":3468202.5,"put_value":360.0,"total_value":3468562.5},{"strike":1340.0,"call_value":3585892.5,"put_value":280.0,"total_value":3586172.5},{"strike":1350.0,"call_value":3706492.5,"put_value":230.0,"total_value":3706722.5},{"strike":1360.0,"call_value":3827102.5,"put_value":180.0,"total_value":3827282.5},{"strike":1370.0,"call_value":3949542.5,"put_value":150.0,"total_value":3949692.5},{"strike":1380.0,"call_value":4072002.5,"put_value":120.0,"total_value":4072122.5},{"strike":1390.0,"call_value":4195152.5,"put_value":100.0,"total_value":4195252.5},{"strike":1400.0,"call_value":4318442.5,"put_value":80.0,"total_value":4318522.5},{"strike":1420.0,"call_value":4578042.5,"put_value":40.0,"total_value":4578082.5},{"strike":1440.0,"call_value":4838282.5,"put_value":20.0,"total_value":4838302.5},{"strike":1460.0,"call_value":5101862.5,"put_value":0.0,"total_value":5101862.5},{"strike":1480.0,"call_value":5367002.5,"put_value":0.0,"total_value":5367002.5},{"strike":1500.0,"call_value":5641742.5,"put_value":0.0,"total_value":5641742.5},{"strike":1520.0,"call_value":5917642.5,"put_value":0.0,"total_value":5917642.5},{"strike":1540.0,"call_value":6194142.5,"put_value":0.0,"total_value":6194142.5},{"strike":1560.0,"call_value":6470982.5,"put_value":0.0,"total_value":6470982.5},{"strike":1580.0,"call_value":6748442.5,"put_value":0.0,"total_value":6748442.5},{"strike":1600.0,"call_value":7026402.5,"put_value":0.0,"total_value":7026402.5},{"strike":1620.0,"call_value":7305062.5,"put_value":0.0,"total_value":7305062.5},{"strike":1640.0,"call_value":7585242.5,"put_value":0.0,"total_value":7585242.5},{"strike":1660.0,"call_value":7865862.5,"put_value":0.0,"total_value":7865862.5},{"strike":1680.0,"call_value":8146622.5,"put_value":0.0,"total_value":8146622.5},{"strike":1700.0,"call_value":8427562.5,"put_value":0.0,"total_value":8427562.5},{"strike":1720.0,"call_value":8708822.5,"put_value":0.0,"total_value":8708822.5},{"strike":1740.0,"call_value":8990142.5,"put_value":0.0,"total_value":8990142.5},{"strike":1760.0,"call_value":9271502.5,"put_value":0,"total_value":9271502.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.7,"strike":874.12},{"moneyness":0.85,"dte":14,"iv":69.3,"strike":885.75},{"moneyness":0.85,"dte":21,"iv":71.0,"strike":841.18},{"moneyness":0.85,"dte":30,"iv":64.9,"strike":823.16},{"moneyness":0.85,"dte":45,"iv":50.4,"strike":875.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.9,"strike":678.55},{"moneyness":0.9,"dte":7,"iv":58.1,"strike":972.05},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":975.5},{"moneyness":0.9,"dte":21,"iv":52.4,"strike":971.25},{"moneyness":0.9,"dte":30,"iv":52.5,"strike":974.0},{"moneyness":0.9,"dte":45,"iv":45.9,"strike":971.11},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":966.67},{"moneyness":0.95,"dte":7,"iv":41.4,"strike":1028.47},{"moneyness":0.95,"dte":14,"iv":40.3,"strike":1026.11},{"moneyness":0.95,"dte":21,"iv":52.3,"strike":1026.67},{"moneyness":0.95,"dte":30,"iv":50.6,"strike":1023.75},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":1024.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.7,"strike":1020.0},{"moneyness":1.0,"dte":7,"iv":37.5,"strike":1078.75},{"moneyness":1.0,"dte":14,"iv":40.0,"strike":1073.46},{"moneyness":1.0,"dte":21,"iv":51.8,"strike":1076.67},{"moneyness":1.0,"dte":30,"iv":48.3,"strike":1080.0},{"moneyness":1.0,"dte":45,"iv":44.7,"strike":1078.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":1080.0},{"moneyness":1.05,"dte":7,"iv":41.4,"strike":1132.14},{"moneyness":1.05,"dte":14,"iv":40.2,"strike":1135.0},{"moneyness":1.05,"dte":21,"iv":48.4,"strike":1135.0},{"moneyness":1.05,"dte":30,"iv":47.7,"strike":1136.0},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":1137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.3,"strike":1140.0},{"moneyness":1.1,"dte":7,"iv":48.2,"strike":1180.0},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":1192.0},{"moneyness":1.1,"dte":21,"iv":48.5,"strike":1186.0},{"moneyness":1.1,"dte":30,"iv":46.4,"strike":1187.78},{"moneyness":1.1,"dte":45,"iv":41.4,"strike":1190.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.7,"strike":1190.0},{"moneyness":1.15,"dte":7,"iv":93.3,"strike":1282.22},{"moneyness":1.15,"dte":14,"iv":55.1,"strike":1276.25},{"moneyness":1.15,"dte":21,"iv":72.6,"strike":1425.0},{"moneyness":1.15,"dte":30,"iv":53.2,"strike":1359.63},{"moneyness":1.15,"dte":45,"iv":41.6,"strike":1300.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":1431.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":406},{"expiration":"10/09/2026","dte":7,"iv":0.0205,"contract_count":49,"total_oi":699},{"expiration":"10/16/2026","dte":14,"iv":0.0161,"contract_count":55,"total_oi":1767},{"expiration":"10/23/2026","dte":21,"iv":0.0827,"contract_count":28,"total_oi":167},{"expiration":"10/30/2026","dte":28,"iv":0.0756,"contract_count":21,"total_oi":115},{"expiration":"11/06/2026","dte":35,"iv":0.067,"contract_count":20,"total_oi":168},{"expiration":"11/13/2026","dte":42,"iv":0.045,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0413,"contract_count":29,"total_oi":375},{"expiration":"12/18/2026","dte":77,"iv":0.0185,"contract_count":22,"total_oi":1217},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":22,"total_oi":2072},{"expiration":"03/19/2027","dte":168,"iv":0.0017,"contract_count":34,"total_oi":276},{"expiration":"06/17/2027","dte":258,"iv":0.0081,"contract_count":20,"total_oi":638},{"expiration":"09/17/2027","dte":350,"iv":0.0032,"contract_count":13,"total_oi":41},{"expiration":"01/21/2028","dte":476,"iv":0.0051,"contract_count":26,"total_oi":224},{"expiration":"01/19/2029","dte":840,"iv":0.0102,"contract_count":4,"total_oi":15}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.36,"expected_move_2std":10.72,"contract_count":30},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.87,"expected_move_2std":15.74,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.31,"expected_move_2std":24.62,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.69,"expected_move_2std":27.39,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.89,"expected_move_2std":29.78,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.37,"expected_move_2std":32.74,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.07,"expected_move_2std":38.14,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.77,"expected_move_2std":41.55,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.4,"expected_move_2std":52.79,"contract_count":17},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.33,"expected_move_2std":66.65,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.44,"expected_move_2std":76.87,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.83,"expected_move_2std":89.67,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.93,"expected_move_2std":123.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1909,"put_oi":2837,"total_oi":4746,"pc_ratio":1.486,"pc_ratio_volume":0.653,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":631,"put_oi":1094,"total_oi":1725,"pc_ratio":1.734,"pc_ratio_volume":1.344,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1260,"put_oi":1683,"total_oi":2943,"pc_ratio":1.336,"pc_ratio_volume":0.524,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":151,"put_oi":123,"total_oi":274,"pc_ratio":0.815,"pc_ratio_volume":0.222,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":177,"put_oi":132,"total_oi":309,"pc_ratio":0.746,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":278,"put_oi":233,"total_oi":511,"pc_ratio":0.838,"pc_ratio_volume":1.3,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":334,"put_oi":420,"total_oi":754,"pc_ratio":1.257,"pc_ratio_volume":1.478,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1743,"put_oi":2307,"total_oi":4050,"pc_ratio":1.324,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4920,"put_oi":4183,"total_oi":9103,"pc_ratio":0.85,"pc_ratio_volume":2.273,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":365,"put_oi":365,"total_oi":730,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":815,"put_oi":362,"total_oi":1177,"pc_ratio":0.444,"pc_ratio_volume":1.545,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":85,"put_oi":19,"total_oi":104,"pc_ratio":0.224,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1303,"put_oi":1374,"total_oi":2677,"pc_ratio":1.054,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":103,"put_oi":28,"total_oi":131,"pc_ratio":0.272,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":274},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":73},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":8},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":11},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":8},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":21},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":8},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-701.0,"dealer_delta":701.0,"call_oi":0,"put_oi":268},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":19},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":54},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":31},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":23},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":12},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":8},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":170},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":13},{"strike":470.0,"call_delta_oi":498.0,"put_delta_oi":-226.0,"dealer_delta":-272.0,"call_oi":5,"put_oi":93},{"strike":480.0,"call_delta_oi":99.0,"put_delta_oi":-73.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":32},{"strike":490.0,"call_delta_oi":394.0,"put_delta_oi":-42.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":18},{"strike":500.0,"call_delta_oi":886.0,"put_delta_oi":-389.0,"dealer_delta":-497.0,"call_oi":9,"put_oi":126},{"strike":520.0,"call_delta_oi":292.0,"put_delta_oi":-171.0,"dealer_delta":-121.0,"call_oi":3,"put_oi":54},{"strike":530.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":540.0,"call_delta_oi":195.0,"put_delta_oi":-428.0,"dealer_delta":234.0,"call_oi":2,"put_oi":153},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":560.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":79},{"strike":570.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":48},{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":29},{"strike":590.0,"call_delta_oi":100.0,"put_delta_oi":-1343.0,"dealer_delta":1243.0,"call_oi":1,"put_oi":454},{"strike":600.0,"call_delta_oi":854.0,"put_delta_oi":-384.0,"dealer_delta":-470.0,"call_oi":9,"put_oi":127},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":24},{"strike":620.0,"call_delta_oi":470.0,"put_delta_oi":-1609.0,"dealer_delta":1139.0,"call_oi":5,"put_oi":258},{"strike":630.0,"call_delta_oi":2687.0,"put_delta_oi":-61.0,"dealer_delta":-2626.0,"call_oi":27,"put_oi":15},{"strike":640.0,"call_delta_oi":587.0,"put_delta_oi":-227.0,"dealer_delta":-360.0,"call_oi":6,"put_oi":53},{"strike":650.0,"call_delta_oi":1365.0,"put_delta_oi":-367.0,"dealer_delta":-998.0,"call_oi":14,"put_oi":99},{"strike":660.0,"call_delta_oi":481.0,"put_delta_oi":-275.0,"dealer_delta":-206.0,"call_oi":5,"put_oi":68},{"strike":670.0,"call_delta_oi":387.0,"put_delta_oi":-424.0,"dealer_delta":37.0,"call_oi":4,"put_oi":110},{"strike":680.0,"call_delta_oi":2360.0,"put_delta_oi":-610.0,"dealer_delta":-1749.0,"call_oi":24,"put_oi":156},{"strike":690.0,"call_delta_oi":296.0,"put_delta_oi":-480.0,"dealer_delta":184.0,"call_oi":3,"put_oi":110},{"strike":700.0,"call_delta_oi":7617.0,"put_delta_oi":-2232.0,"dealer_delta":-5386.0,"call_oi":78,"put_oi":401},{"strike":710.0,"call_delta_oi":6629.0,"put_delta_oi":-297.0,"dealer_delta":-6332.0,"call_oi":68,"put_oi":66},{"strike":720.0,"call_delta_oi":6698.0,"put_delta_oi":-998.0,"dealer_delta":-5699.0,"call_oi":69,"put_oi":101},{"strike":730.0,"call_delta_oi":1738.0,"put_delta_oi":-333.0,"dealer_delta":-1406.0,"call_oi":18,"put_oi":65},{"strike":740.0,"call_delta_oi":2996.0,"put_delta_oi":-493.0,"dealer_delta":-2503.0,"call_oi":32,"put_oi":95},{"strike":750.0,"call_delta_oi":3065.0,"put_delta_oi":-1544.0,"dealer_delta":-1520.0,"call_oi":32,"put_oi":260},{"strike":760.0,"call_delta_oi":2683.0,"put_delta_oi":-1149.0,"dealer_delta":-1534.0,"call_oi":28,"put_oi":157},{"strike":770.0,"call_delta_oi":1033.0,"put_delta_oi":-352.0,"dealer_delta":-681.0,"call_oi":11,"put_oi":55},{"strike":780.0,"call_delta_oi":5787.0,"put_delta_oi":-460.0,"dealer_delta":-5327.0,"call_oi":61,"put_oi":72},{"strike":790.0,"call_delta_oi":3498.0,"put_delta_oi":-1375.0,"dealer_delta":-2123.0,"call_oi":38,"put_oi":228},{"strike":800.0,"call_delta_oi":5551.0,"put_delta_oi":-4090.0,"dealer_delta":-1461.0,"call_oi":62,"put_oi":491},{"strike":810.0,"call_delta_oi":5170.0,"put_delta_oi":-1466.0,"dealer_delta":-3704.0,"call_oi":56,"put_oi":194},{"strike":820.0,"call_delta_oi":3550.0,"put_delta_oi":-2106.0,"dealer_delta":-1445.0,"call_oi":40,"put_oi":186},{"strike":830.0,"call_delta_oi":6130.0,"put_delta_oi":-5949.0,"dealer_delta":-182.0,"call_oi":67,"put_oi":656},{"strike":840.0,"call_delta_oi":8874.0,"put_delta_oi":-1734.0,"dealer_delta":-7140.0,"call_oi":99,"put_oi":206},{"strike":850.0,"call_delta_oi":29552.0,"put_delta_oi":-2889.0,"dealer_delta":-26663.0,"call_oi":329,"put_oi":334},{"strike":860.0,"call_delta_oi":8399.0,"put_delta_oi":-1195.0,"dealer_delta":-7204.0,"call_oi":94,"put_oi":126},{"strike":870.0,"call_delta_oi":2981.0,"put_delta_oi":-1245.0,"dealer_delta":-1736.0,"call_oi":34,"put_oi":157},{"strike":880.0,"call_delta_oi":38914.0,"put_delta_oi":-8664.0,"dealer_delta":-30250.0,"call_oi":450,"put_oi":744},{"strike":885.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":39},{"strike":890.0,"call_delta_oi":182.0,"put_delta_oi":-1688.0,"dealer_delta":1506.0,"call_oi":2,"put_oi":194},{"strike":895.0,"call_delta_oi":0,"put_delta_oi":-970.0,"dealer_delta":970.0,"call_oi":0,"put_oi":134},{"strike":900.0,"call_delta_oi":9907.0,"put_delta_oi":-7870.0,"dealer_delta":-2037.0,"call_oi":118,"put_oi":555},{"strike":905.0,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":46},{"strike":910.0,"call_delta_oi":4259.0,"put_delta_oi":-1812.0,"dealer_delta":-2447.0,"call_oi":50,"put_oi":213},{"strike":915.0,"call_delta_oi":0,"put_delta_oi":-1051.0,"dealer_delta":1051.0,"call_oi":0,"put_oi":161},{"strike":920.0,"call_delta_oi":3877.0,"put_delta_oi":-5342.0,"dealer_delta":1465.0,"call_oi":47,"put_oi":374},{"strike":925.0,"call_delta_oi":0,"put_delta_oi":-1117.0,"dealer_delta":1117.0,"call_oi":0,"put_oi":135},{"strike":930.0,"call_delta_oi":1059.0,"put_delta_oi":-1944.0,"dealer_delta":885.0,"call_oi":13,"put_oi":201},{"strike":935.0,"call_delta_oi":0,"put_delta_oi":-1177.0,"dealer_delta":1177.0,"call_oi":0,"put_oi":154},{"strike":940.0,"call_delta_oi":6339.0,"put_delta_oi":-5998.0,"dealer_delta":-341.0,"call_oi":80,"put_oi":378},{"strike":945.0,"call_delta_oi":193.0,"put_delta_oi":-491.0,"dealer_delta":297.0,"call_oi":2,"put_oi":54},{"strike":950.0,"call_delta_oi":2905.0,"put_delta_oi":-3046.0,"dealer_delta":141.0,"call_oi":37,"put_oi":250},{"strike":955.0,"call_delta_oi":98.0,"put_delta_oi":-1142.0,"dealer_delta":1044.0,"call_oi":1,"put_oi":187},{"strike":960.0,"call_delta_oi":24988.0,"put_delta_oi":-5127.0,"dealer_delta":-19860.0,"call_oi":322,"put_oi":341},{"strike":965.0,"call_delta_oi":0,"put_delta_oi":-600.0,"dealer_delta":600.0,"call_oi":0,"put_oi":87},{"strike":970.0,"call_delta_oi":5021.0,"put_delta_oi":-9209.0,"dealer_delta":4188.0,"call_oi":64,"put_oi":639},{"strike":972.5,"call_delta_oi":0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":0,"put_oi":54},{"strike":975.0,"call_delta_oi":1428.0,"put_delta_oi":-2027.0,"dealer_delta":599.0,"call_oi":15,"put_oi":284},{"strike":977.5,"call_delta_oi":0,"put_delta_oi":-1753.0,"dealer_delta":1753.0,"call_oi":0,"put_oi":167},{"strike":980.0,"call_delta_oi":8323.0,"put_delta_oi":-8465.0,"dealer_delta":142.0,"call_oi":104,"put_oi":425},{"strike":982.5,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":33},{"strike":985.0,"call_delta_oi":0,"put_delta_oi":-685.0,"dealer_delta":685.0,"call_oi":0,"put_oi":56},{"strike":987.5,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":16},{"strike":990.0,"call_delta_oi":5021.0,"put_delta_oi":-2557.0,"dealer_delta":-2464.0,"call_oi":61,"put_oi":188},{"strike":992.5,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":11},{"strike":995.0,"call_delta_oi":0,"put_delta_oi":-278.0,"dealer_delta":278.0,"call_oi":0,"put_oi":23},{"strike":997.5,"call_delta_oi":0,"put_delta_oi":-1110.0,"dealer_delta":1110.0,"call_oi":0,"put_oi":86},{"strike":1000.0,"call_delta_oi":49428.0,"put_delta_oi":-14208.0,"dealer_delta":-35220.0,"call_oi":690,"put_oi":574},{"strike":1005.0,"call_delta_oi":351.0,"put_delta_oi":-226.0,"dealer_delta":-125.0,"call_oi":4,"put_oi":17},{"strike":1010.0,"call_delta_oi":6534.0,"put_delta_oi":-4946.0,"dealer_delta":-1588.0,"call_oi":86,"put_oi":238},{"strike":1015.0,"call_delta_oi":84.0,"put_delta_oi":-316.0,"dealer_delta":232.0,"call_oi":1,"put_oi":22},{"strike":1020.0,"call_delta_oi":10198.0,"put_delta_oi":-6268.0,"dealer_delta":-3930.0,"call_oi":136,"put_oi":212},{"strike":1025.0,"call_delta_oi":549.0,"put_delta_oi":-185.0,"dealer_delta":-365.0,"call_oi":6,"put_oi":9},{"strike":1030.0,"call_delta_oi":6764.0,"put_delta_oi":-3086.0,"dealer_delta":-3679.0,"call_oi":88,"put_oi":111},{"strike":1032.5,"call_delta_oi":170.0,"put_delta_oi":-10.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":1},{"strike":1035.0,"call_delta_oi":75.0,"put_delta_oi":-246.0,"dealer_delta":171.0,"call_oi":1,"put_oi":13},{"strike":1040.0,"call_delta_oi":41546.0,"put_delta_oi":-10681.0,"dealer_delta":-30865.0,"call_oi":639,"put_oi":307},{"strike":1045.0,"call_delta_oi":151.0,"put_delta_oi":-157.0,"dealer_delta":6.0,"call_oi":2,"put_oi":5},{"strike":1050.0,"call_delta_oi":8738.0,"put_delta_oi":-3734.0,"dealer_delta":-5005.0,"call_oi":133,"put_oi":114},{"strike":1055.0,"call_delta_oi":1045.0,"put_delta_oi":-562.0,"dealer_delta":-483.0,"call_oi":15,"put_oi":16},{"strike":1057.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":1060.0,"call_delta_oi":14411.0,"put_delta_oi":-2281.0,"dealer_delta":-12130.0,"call_oi":236,"put_oi":62},{"strike":1065.0,"call_delta_oi":810.0,"put_delta_oi":-40.0,"dealer_delta":-769.0,"call_oi":13,"put_oi":1},{"strike":1070.0,"call_delta_oi":10465.0,"put_delta_oi":-561.0,"dealer_delta":-9904.0,"call_oi":179,"put_oi":13},{"strike":1075.0,"call_delta_oi":2426.0,"put_delta_oi":-88.0,"dealer_delta":-2337.0,"call_oi":43,"put_oi":2},{"strike":1080.0,"call_delta_oi":19938.0,"put_delta_oi":-2613.0,"dealer_delta":-17325.0,"call_oi":362,"put_oi":59},{"strike":1085.0,"call_delta_oi":5128.0,"put_delta_oi":0,"dealer_delta":-5128.0,"call_oi":137,"put_oi":0},{"strike":1090.0,"call_delta_oi":8607.0,"put_delta_oi":-155.0,"dealer_delta":-8452.0,"call_oi":180,"put_oi":3},{"strike":1095.0,"call_delta_oi":1099.0,"put_delta_oi":0,"dealer_delta":-1099.0,"call_oi":41,"put_oi":0},{"strike":1100.0,"call_delta_oi":67280.0,"put_delta_oi":-2545.0,"dealer_delta":-64735.0,"call_oi":1263,"put_oi":56},{"strike":1105.0,"call_delta_oi":2560.0,"put_delta_oi":0,"dealer_delta":-2560.0,"call_oi":90,"put_oi":0},{"strike":1110.0,"call_delta_oi":6283.0,"put_delta_oi":-61.0,"dealer_delta":-6222.0,"call_oi":230,"put_oi":1},{"strike":1115.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":50,"put_oi":0},{"strike":1120.0,"call_delta_oi":10081.0,"put_delta_oi":-1002.0,"dealer_delta":-9080.0,"call_oi":365,"put_oi":20},{"strike":1130.0,"call_delta_oi":3913.0,"put_delta_oi":-281.0,"dealer_delta":-3632.0,"call_oi":166,"put_oi":5},{"strike":1140.0,"call_delta_oi":11790.0,"put_delta_oi":-1413.0,"dealer_delta":-10378.0,"call_oi":295,"put_oi":26},{"strike":1150.0,"call_delta_oi":2155.0,"put_delta_oi":0,"dealer_delta":-2155.0,"call_oi":124,"put_oi":0},{"strike":1160.0,"call_delta_oi":6339.0,"put_delta_oi":-1512.0,"dealer_delta":-4827.0,"call_oi":201,"put_oi":25},{"strike":1170.0,"call_delta_oi":972.0,"put_delta_oi":-53.0,"dealer_delta":-919.0,"call_oi":51,"put_oi":1},{"strike":1180.0,"call_delta_oi":7115.0,"put_delta_oi":-865.0,"dealer_delta":-6250.0,"call_oi":246,"put_oi":14},{"strike":1190.0,"call_delta_oi":1150.0,"put_delta_oi":0,"dealer_delta":-1150.0,"call_oi":57,"put_oi":0},{"strike":1200.0,"call_delta_oi":15609.0,"put_delta_oi":-852.0,"dealer_delta":-14757.0,"call_oi":406,"put_oi":16},{"strike":1210.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":49,"put_oi":0},{"strike":1220.0,"call_delta_oi":8275.0,"put_delta_oi":-411.0,"dealer_delta":-7863.0,"call_oi":276,"put_oi":7},{"strike":1230.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":31,"put_oi":0},{"strike":1240.0,"call_delta_oi":4085.0,"put_delta_oi":-119.0,"dealer_delta":-3966.0,"call_oi":131,"put_oi":2},{"strike":1250.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":18,"put_oi":0},{"strike":1260.0,"call_delta_oi":2403.0,"put_delta_oi":-194.0,"dealer_delta":-2209.0,"call_oi":103,"put_oi":3},{"strike":1270.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":11,"put_oi":0},{"strike":1280.0,"call_delta_oi":3100.0,"put_delta_oi":0,"dealer_delta":-3100.0,"call_oi":147,"put_oi":0},{"strike":1300.0,"call_delta_oi":3228.0,"put_delta_oi":0,"dealer_delta":-3228.0,"call_oi":146,"put_oi":0},{"strike":1320.0,"call_delta_oi":3547.0,"put_delta_oi":-53.0,"dealer_delta":-3494.0,"call_oi":456,"put_oi":1},{"strike":1330.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":10,"put_oi":0},{"strike":1340.0,"call_delta_oi":2801.0,"put_delta_oi":-212.0,"dealer_delta":-2589.0,"call_oi":291,"put_oi":3},{"strike":1350.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":1360.0,"call_delta_oi":2595.0,"put_delta_oi":-131.0,"dealer_delta":-2464.0,"call_oi":183,"put_oi":2},{"strike":1370.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":1380.0,"call_delta_oi":845.0,"put_delta_oi":-56.0,"dealer_delta":-789.0,"call_oi":69,"put_oi":1},{"strike":1390.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":14,"put_oi":0},{"strike":1400.0,"call_delta_oi":11300.0,"put_delta_oi":0,"dealer_delta":-11300.0,"call_oi":651,"put_oi":0},{"strike":1420.0,"call_delta_oi":765.0,"put_delta_oi":-48.0,"dealer_delta":-717.0,"call_oi":32,"put_oi":1},{"strike":1440.0,"call_delta_oi":4854.0,"put_delta_oi":0,"dealer_delta":-4854.0,"call_oi":167,"put_oi":0},{"strike":1460.0,"call_delta_oi":1317.0,"put_delta_oi":-49.0,"dealer_delta":-1268.0,"call_oi":78,"put_oi":1},{"strike":1480.0,"call_delta_oi":15016.0,"put_delta_oi":0,"dealer_delta":-15016.0,"call_oi":480,"put_oi":0},{"strike":1500.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":58,"put_oi":0},{"strike":1520.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":30,"put_oi":0},{"strike":1540.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":17,"put_oi":0},{"strike":1560.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":31,"put_oi":0},{"strike":1580.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":25,"put_oi":0},{"strike":1600.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":35,"put_oi":0},{"strike":1620.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":76,"put_oi":0},{"strike":1640.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":22,"put_oi":0},{"strike":1660.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":7,"put_oi":0},{"strike":1680.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":9,"put_oi":0},{"strike":1700.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":16,"put_oi":0},{"strike":1720.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":1740.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":1760.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-456147.0,"total_call_delta":631852.0,"total_put_delta":-175705.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1081.0400390625,"strikes":[{"strike":270.0,"moneyness":0.2498,"type":"put","iv":1.2298,"delta":-0.0069,"oi":274},{"strike":450.0,"moneyness":0.4163,"type":"put","iv":0.9327,"delta":-0.021,"oi":108},{"strike":670.0,"moneyness":0.6198,"type":"put","iv":0.5559,"delta":-0.0358,"oi":102},{"strike":680.0,"moneyness":0.629,"type":"put","iv":0.5416,"delta":-0.0367,"oi":136},{"strike":700.0,"moneyness":0.6475,"type":"put","iv":0.5656,"delta":-0.0515,"oi":162},{"strike":800.0,"moneyness":0.74,"type":"put","iv":0.4418,"delta":-0.0741,"oi":306},{"strike":810.0,"moneyness":0.7493,"type":"put","iv":0.4387,"delta":-0.0805,"oi":117},{"strike":830.0,"moneyness":0.7678,"type":"put","iv":0.4313,"delta":-0.0942,"oi":558},{"strike":850.0,"moneyness":0.7863,"type":"call","iv":0.405,"delta":0.8991,"oi":319},{"strike":880.0,"moneyness":0.814,"type":"call","iv":0.4096,"delta":0.8656,"oi":441},{"strike":940.0,"moneyness":0.8695,"type":"put","iv":0.4077,"delta":-0.2099,"oi":181},{"strike":960.0,"moneyness":0.888,"type":"call","iv":0.3853,"delta":0.7701,"oi":233},{"strike":980.0,"moneyness":0.9065,"type":"put","iv":0.4223,"delta":-0.2737,"oi":182},{"strike":1000.0,"moneyness":0.925,"type":"call","iv":0.3854,"delta":0.7056,"oi":496},{"strike":1040.0,"moneyness":0.962,"type":"put","iv":0.4094,"delta":-0.3663,"oi":127},{"strike":1040.0,"moneyness":0.962,"type":"call","iv":0.3745,"delta":0.6384,"oi":135},{"strike":1100.0,"moneyness":1.0175,"type":"call","iv":0.3677,"delta":0.5284,"oi":486},{"strike":1140.0,"moneyness":1.0545,"type":"call","iv":0.3619,"delta":0.454,"oi":148},{"strike":1200.0,"moneyness":1.11,"type":"call","iv":0.3484,"delta":0.3434,"oi":153},{"strike":1220.0,"moneyness":1.1285,"type":"call","iv":0.3501,"delta":0.3125,"oi":130},{"strike":1320.0,"moneyness":1.221,"type":"call","iv":0.3374,"delta":0.1706,"oi":102},{"strike":1360.0,"moneyness":1.258,"type":"call","iv":0.3303,"delta":0.1261,"oi":118},{"strike":1400.0,"moneyness":1.295,"type":"call","iv":0.3249,"delta":0.091,"oi":399}]},{"expiration":"01/21/2028","underlying_price":1081.0400390625,"strikes":[{"strike":380.0,"moneyness":0.3515,"type":"put","iv":0.6095,"delta":-0.0267,"oi":250},{"strike":620.0,"moneyness":0.5735,"type":"put","iv":0.439,"delta":-0.0707,"oi":203},{"strike":1200.0,"moneyness":1.11,"type":"call","iv":0.3858,"delta":0.5432,"oi":120},{"strike":1440.0,"moneyness":1.3321,"type":"call","iv":0.3747,"delta":0.3716,"oi":104},{"strike":1480.0,"moneyness":1.3691,"type":"call","iv":0.3772,"delta":0.3497,"oi":393}]},{"expiration":"06/17/2027","underlying_price":1081.0400390625,"strikes":[{"strike":900.0,"moneyness":0.8325,"type":"put","iv":0.4244,"delta":-0.2187,"oi":138},{"strike":1100.0,"moneyness":1.0175,"type":"call","iv":0.3847,"delta":0.5794,"oi":497}]},{"expiration":"10/02/2026","underlying_price":1081.0400390625,"strikes":[{"strike":1085.0,"moneyness":1.0037,"type":"call","iv":0.9558,"delta":0.353,"oi":114},{"strike":1120.0,"moneyness":1.036,"type":"call","iv":1.8249,"delta":0.0268,"oi":127}]},{"expiration":"10/09/2026","underlying_price":1081.0400390625,"strikes":[{"strike":590.0,"moneyness":0.5458,"type":"put","iv":2.7661,"delta":-0.0296,"oi":216}]},{"expiration":"10/16/2026","underlying_price":1081.0400390625,"strikes":[{"strike":950.0,"moneyness":0.8788,"type":"put","iv":0.5469,"delta":-0.0937,"oi":110},{"strike":970.0,"moneyness":0.8973,"type":"put","iv":0.5072,"delta":-0.1158,"oi":176},{"strike":980.0,"moneyness":0.9065,"type":"put","iv":0.4583,"delta":-0.116,"oi":126},{"strike":990.0,"moneyness":0.9158,"type":"put","iv":0.4259,"delta":-0.1243,"oi":118},{"strike":1000.0,"moneyness":0.925,"type":"put","iv":0.4638,"delta":-0.1707,"oi":139},{"strike":1010.0,"moneyness":0.9343,"type":"put","iv":0.4408,"delta":-0.1903,"oi":151},{"strike":1070.0,"moneyness":0.9898,"type":"call","iv":0.3727,"delta":0.5803,"oi":144},{"strike":1320.0,"moneyness":1.221,"type":"call","iv":0.5071,"delta":0.0215,"oi":166},{"strike":1340.0,"moneyness":1.2395,"type":"call","iv":0.534,"delta":0.0194,"oi":107}]},{"expiration":"11/20/2026","underlying_price":1081.0400390625,"strikes":[{"strike":1000.0,"moneyness":0.925,"type":"put","iv":0.4877,"delta":-0.2875,"oi":103}]},{"expiration":"12/18/2026","underlying_price":1081.0400390625,"strikes":[{"strike":700.0,"moneyness":0.6475,"type":"put","iv":0.5952,"delta":-0.0385,"oi":139},{"strike":750.0,"moneyness":0.6938,"type":"put","iv":0.5167,"delta":-0.044,"oi":112},{"strike":850.0,"moneyness":0.7863,"type":"put","iv":0.4446,"delta":-0.0917,"oi":124},{"strike":880.0,"moneyness":0.814,"type":"put","iv":0.4502,"delta":-0.1256,"oi":538},{"strike":970.0,"moneyness":0.8973,"type":"put","iv":0.4506,"delta":-0.2505,"oi":129},{"strike":1000.0,"moneyness":0.925,"type":"put","iv":0.4475,"delta":-0.2991,"oi":111},{"strike":1040.0,"moneyness":0.962,"type":"call","iv":0.3996,"delta":0.6376,"oi":386}]}],"greeks_heatmap":{"data":[{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.00078,"call_theta":0,"put_theta":-286.8938,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":62},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.000903,"call_theta":0,"put_theta":-279.2769,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":58},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.000938,"call_theta":0,"put_theta":-277.2631,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":134},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-270.9244,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":123},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-268.704,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":86},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.00115,"call_theta":0,"put_theta":-266.425,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":121},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-264.0844,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":89},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.001313,"call_theta":0,"put_theta":-259.2037,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":93},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.001376,"call_theta":0,"put_theta":-256.6556,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":80},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.00136,"call_theta":0,"put_theta":-148.4309,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":134},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.001248,"call_theta":0,"put_theta":-104.5505,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":119},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.001527,"call_theta":0,"put_theta":-145.214,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":60},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.001623,"call_theta":0,"put_theta":-143.5136,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":204},{"strike":972.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.001927,"call_theta":0,"put_theta":-237.945,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":54},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.001729,"call_theta":0,"put_theta":-141.7452,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":259},{"strike":977.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.002042,"call_theta":0,"put_theta":-234.6638,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":87},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.002104,"call_theta":0,"put_theta":-232.9742,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":55},{"strike":997.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.002638,"call_theta":0,"put_theta":-220.09,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":78},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1057.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5468,"put_delta":0,"call_gamma":0.04294,"put_gamma":0,"call_theta":-50.1445,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.353,"put_delta":0,"call_gamma":0.035956,"put_gamma":0,"call_theta":-52.6343,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2307,"put_delta":0,"call_gamma":0.008027,"put_gamma":0,"call_theta":-157.901,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.003136,"put_gamma":0,"call_theta":-16.7218,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.00514,"put_gamma":0,"call_theta":-186.6067,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.003724,"put_gamma":0,"call_theta":-207.6251,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":1320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000213,"put_gamma":0,"call_theta":-21.2812,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":1340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.000927,"put_gamma":0,"call_theta":-303.1364,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.000899,"call_theta":0,"put_theta":-1.691,"call_vega":0,"put_vega":0.1877,"call_oi":0,"put_oi":55},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.000634,"call_theta":0,"put_theta":-0.6271,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":75},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.964,"call_vega":0,"put_vega":0.1423,"call_oi":0,"put_oi":75},{"strike":977.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.001938,"call_theta":0,"put_theta":-1.1491,"call_vega":0,"put_vega":0.2278,"call_oi":0,"put_oi":53},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.005978,"put_gamma":0,"call_theta":-1.4124,"put_theta":0,"call_vega":0.4365,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.000751,"call_theta":0,"put_theta":-0.4062,"call_vega":0,"put_vega":0.1829,"call_oi":0,"put_oi":72},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.001238,"call_theta":0,"put_theta":-0.7229,"call_vega":0,"put_vega":0.3136,"call_oi":0,"put_oi":91},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.0015,"call_theta":0,"put_theta":-0.7055,"call_vega":0,"put_vega":0.3413,"call_oi":0,"put_oi":110},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.001886,"call_theta":0,"put_theta":-0.7612,"call_vega":0,"put_vega":0.3981,"call_oi":0,"put_oi":176},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.002089,"call_theta":0,"put_theta":-0.6872,"call_vega":0,"put_vega":0.3985,"call_oi":0,"put_oi":126},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.00236,"call_theta":0,"put_theta":-0.6692,"call_vega":0,"put_vega":0.4184,"call_oi":0,"put_oi":118},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.002682,"call_theta":0,"put_theta":-0.9008,"call_vega":0,"put_vega":0.5176,"call_oi":0,"put_oi":139},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1903,"call_gamma":0,"put_gamma":0.00302,"call_theta":0,"put_theta":-0.9142,"call_vega":0,"put_vega":0.5541,"call_oi":0,"put_oi":151},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8195,"put_delta":0,"call_gamma":0.003586,"put_gamma":0,"call_theta":-0.8362,"put_theta":0,"call_vega":0.5363,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7701,"put_delta":-0.2649,"call_gamma":0.003962,"put_gamma":0.003557,"call_theta":-0.9839,"put_theta":-1.1248,"call_vega":0.6193,"put_vega":0.6682,"call_oi":56,"put_oi":71},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7307,"put_delta":0,"call_gamma":0.004407,"put_gamma":0,"call_theta":-1.0372,"put_theta":0,"call_vega":0.6737,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3452,"call_gamma":0,"put_gamma":0.003952,"call_theta":0,"put_theta":-1.2755,"call_vega":0,"put_vega":0.7518,"call_oi":0,"put_oi":55},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5803,"put_delta":0,"call_gamma":0.00514,"put_gamma":0,"call_theta":-1.2117,"put_theta":0,"call_vega":0.7974,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5281,"put_delta":0,"call_gamma":0.00519,"put_gamma":0,"call_theta":-1.2363,"put_theta":0,"call_vega":0.8119,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4761,"put_delta":0,"call_gamma":0.005205,"put_gamma":0,"call_theta":-1.2285,"put_theta":0,"call_vega":0.8125,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.000498,"put_gamma":0,"call_theta":-0.2078,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":1340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.000434,"put_gamma":0,"call_theta":-0.2005,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":970.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.001689,"call_theta":0,"put_theta":-0.7293,"call_vega":0,"put_vega":0.9746,"call_oi":0,"put_oi":51},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.000727,"call_theta":0,"put_theta":-0.2935,"call_vega":0,"put_vega":0.5711,"call_oi":0,"put_oi":54},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2875,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.6385,"call_vega":0,"put_vega":1.3365,"call_oi":0,"put_oi":103},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-0.2167,"call_vega":0,"put_vega":0.7695,"call_oi":0,"put_oi":98},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.000751,"call_theta":0,"put_theta":-0.2249,"call_vega":0,"put_vega":0.8124,"call_oi":0,"put_oi":124},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9157,"put_delta":0,"call_gamma":0.000773,"put_gamma":0,"call_theta":-0.2911,"put_theta":0,"call_vega":0.7627,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.00093,"call_theta":0,"put_theta":-0.2842,"call_vega":0,"put_vega":1.0189,"call_oi":0,"put_oi":538},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.001049,"call_theta":0,"put_theta":-0.3153,"call_vega":0,"put_vega":1.1421,"call_oi":0,"put_oi":78},{"strike":970.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2505,"call_gamma":0,"put_gamma":0.001431,"call_theta":0,"put_theta":-0.4293,"call_vega":0,"put_vega":1.5692,"call_oi":0,"put_oi":129},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7128,"put_delta":-0.2991,"call_gamma":0.001704,"put_gamma":0.001573,"call_theta":-0.5229,"put_theta":-0.4612,"call_vega":1.6809,"put_vega":1.7128,"call_oi":58,"put_oi":111},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3317,"call_gamma":0,"put_gamma":0.001681,"call_theta":0,"put_theta":-0.4675,"call_vega":0,"put_vega":1.7901,"call_oi":0,"put_oi":61},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6376,"put_delta":-0.3677,"call_gamma":0.001902,"put_gamma":0.001744,"call_theta":-0.5544,"put_theta":-0.4821,"call_vega":1.8498,"put_vega":1.8588,"call_oi":386,"put_oi":98},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5979,"put_delta":0,"call_gamma":0.001972,"put_gamma":0,"call_theta":-0.5638,"put_theta":0,"call_vega":1.9084,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5575,"put_delta":0,"call_gamma":0.002027,"put_gamma":0,"call_theta":-0.5664,"put_theta":0,"call_vega":1.9475,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.002041,"put_gamma":0,"call_theta":-0.5687,"put_theta":0,"call_vega":1.9661,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3586,"put_delta":0,"call_gamma":0.001974,"put_gamma":0,"call_theta":-0.5055,"put_theta":0,"call_vega":1.843,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1943,"put_delta":0,"call_gamma":0.001505,"put_gamma":0,"call_theta":-0.3532,"put_theta":0,"call_vega":1.357,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[840.0,850.0,860.0,870.0,880.0,890.0,895.0,900.0,910.0,915.0,920.0,925.0,930.0,935.0,940.0,950.0,955.0,960.0,965.0,970.0,972.5,975.0,977.5,980.0,990.0,997.5,1000.0,1010.0,1020.0,1030.0],"dtes":[0,7,14,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":23.16,"put_25d_iv":61.17,"call_25d_iv":38.01,"put_25d_strike":977.5,"call_25d_strike":1120.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.64,"put_25d_iv":45.13,"call_25d_iv":37.5,"put_25d_strike":1030.0,"call_25d_strike":1090.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.0,"put_25d_iv":45.06,"call_25d_iv":37.06,"put_25d_strike":970.0,"call_25d_strike":1280.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.33,"put_25d_iv":42.51,"call_25d_iv":34.18,"put_25d_strike":960.0,"call_25d_strike":1280.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.06,"put_25d_iv":42.44,"call_25d_iv":36.38,"put_25d_strike":900.0,"call_25d_strike":1400.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.35,"put_25d_iv":41.07,"call_25d_iv":37.72,"put_25d_strike":920.0,"call_25d_strike":1480.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":274},{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":380.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":250},{"strike":450.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":470.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":500.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":54},{"strike":540.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":98},{"strike":590.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":432},{"strike":600.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":620.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":203},{"strike":650.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":670.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":102},{"strike":680.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":136},{"strike":690.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":700.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":71,"put_oi":365},{"strike":710.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":720.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":66,"put_oi":76},{"strike":740.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":750.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":203},{"strike":760.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":128},{"strike":780.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0},{"strike":790.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":800.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":306},{"strike":810.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":117},{"strike":820.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":125},{"strike":830.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":558},{"strike":840.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":86,"put_oi":98},{"strike":850.0,"call_vanna":-24.0,"put_vanna":10.0,"net_vanna":-14.0,"call_oi":319,"put_oi":178},{"strike":860.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":870.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":880.0,"call_vanna":-37.0,"put_vanna":38.0,"net_vanna":1.0,"call_oi":441,"put_oi":538},{"strike":890.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":895.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":900.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":469},{"strike":910.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":915.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":920.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":241},{"strike":925.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":930.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":935.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":940.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":261},{"strike":950.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":955.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":960.0,"call_vanna":-20.0,"put_vanna":8.0,"net_vanna":-13.0,"call_oi":233,"put_oi":207},{"strike":965.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":970.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":560},{"strike":972.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":975.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":259},{"strike":977.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":980.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":363},{"strike":990.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":118},{"strike":997.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":1000.0,"call_vanna":-41.0,"put_vanna":23.0,"net_vanna":-18.0,"call_oi":554,"put_oi":441},{"strike":1010.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":151},{"strike":1020.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":52,"put_oi":61},{"strike":1030.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":56,"put_oi":71},{"strike":1040.0,"call_vanna":-28.0,"put_vanna":11.0,"net_vanna":-16.0,"call_oi":595,"put_oi":225},{"strike":1050.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":1060.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":73,"put_oi":0},{"strike":1070.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":144,"put_oi":0},{"strike":1080.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":213,"put_oi":0},{"strike":1085.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":1090.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":1100.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":1083,"put_oi":0},{"strike":1110.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":168,"put_oi":0},{"strike":1120.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":241,"put_oi":0},{"strike":1130.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":1140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":1150.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":1160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":1180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":1200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":273,"put_oi":0},{"strike":1220.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":130,"put_oi":0},{"strike":1280.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":137,"put_oi":0},{"strike":1320.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":391,"put_oi":0},{"strike":1340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":172,"put_oi":0},{"strike":1360.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":118,"put_oi":0},{"strike":1400.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":576,"put_oi":0},{"strike":1440.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":104,"put_oi":0},{"strike":1480.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":393,"put_oi":0},{"strike":1620.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0}],"net_vanna":411.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":590.0,"call_charm":0,"put_charm":71498.0,"net_charm":71498.0,"call_oi":0,"put_oi":216},{"strike":850.0,"call_charm":0,"put_charm":920.0,"net_charm":920.0,"call_oi":0,"put_oi":54},{"strike":890.0,"call_charm":0,"put_charm":34331.0,"net_charm":34331.0,"call_oi":0,"put_oi":55},{"strike":900.0,"call_charm":0,"put_charm":10726.0,"net_charm":10726.0,"call_oi":0,"put_oi":147},{"strike":915.0,"call_charm":0,"put_charm":18736.0,"net_charm":18736.0,"call_oi":0,"put_oi":75},{"strike":930.0,"call_charm":0,"put_charm":14344.0,"net_charm":14344.0,"call_oi":0,"put_oi":91},{"strike":950.0,"call_charm":0,"put_charm":18958.0,"net_charm":18958.0,"call_oi":0,"put_oi":110},{"strike":970.0,"call_charm":0,"put_charm":48957.0,"net_charm":48957.0,"call_oi":0,"put_oi":227},{"strike":977.5,"call_charm":0,"put_charm":29042.0,"net_charm":29042.0,"call_oi":0,"put_oi":53},{"strike":980.0,"call_charm":0,"put_charm":26187.0,"net_charm":26187.0,"call_oi":0,"put_oi":126},{"strike":990.0,"call_charm":0,"put_charm":25599.0,"net_charm":25599.0,"call_oi":0,"put_oi":118},{"strike":1000.0,"call_charm":0,"put_charm":69809.0,"net_charm":69809.0,"call_oi":0,"put_oi":242},{"strike":1010.0,"call_charm":0,"put_charm":68474.0,"net_charm":68474.0,"call_oi":0,"put_oi":151},{"strike":1020.0,"call_charm":-92901.0,"put_charm":0,"net_charm":-92901.0,"call_oi":52,"put_oi":0},{"strike":1030.0,"call_charm":-110634.0,"put_charm":55162.0,"net_charm":-55471.0,"call_oi":56,"put_oi":71},{"strike":1040.0,"call_charm":-146219.0,"put_charm":0,"net_charm":-146219.0,"call_oi":74,"put_oi":0},{"strike":1050.0,"call_charm":0,"put_charm":63131.0,"net_charm":63131.0,"call_oi":0,"put_oi":55},{"strike":1070.0,"call_charm":-263976.0,"put_charm":0,"net_charm":-263976.0,"call_oi":144,"put_oi":0},{"strike":1080.0,"call_charm":-122550.0,"put_charm":0,"net_charm":-122550.0,"call_oi":72,"put_oi":0},{"strike":1090.0,"call_charm":-100652.0,"put_charm":0,"net_charm":-100652.0,"call_oi":66,"put_oi":0},{"strike":1120.0,"call_charm":-99554.0,"put_charm":0,"net_charm":-99554.0,"call_oi":55,"put_oi":0},{"strike":1320.0,"call_charm":-1937.0,"put_charm":0,"net_charm":-1937.0,"call_oi":166,"put_oi":0},{"strike":1340.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":107,"put_oi":0}],"net_charm":-383637.0,"weekend_delta_shift":-1150910.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21920.0,"put_delta":-21454.0,"net_delta":466.0,"call_oi":1208,"put_oi":2837,"total_oi":4045,"total_volume":261,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21739.0,"put_delta":-7881.0,"net_delta":13858.0,"call_oi":593,"put_oi":1094,"total_oi":1687,"total_volume":994,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":59279.0,"put_delta":-23584.0,"net_delta":35695.0,"call_oi":1260,"put_oi":1683,"total_oi":2943,"total_volume":823,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6718.0,"put_delta":-2002.0,"net_delta":4717.0,"call_oi":150,"put_oi":123,"total_oi":273,"total_volume":11,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5165.0,"put_delta":-1989.0,"net_delta":3177.0,"call_oi":177,"put_oi":132,"total_oi":309,"total_volume":97,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9185.0,"put_delta":-3697.0,"net_delta":5488.0,"call_oi":278,"put_oi":233,"total_oi":511,"total_volume":23,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":413.0,"put_delta":0,"net_delta":413.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15503.0,"put_delta":-8551.0,"net_delta":6953.0,"call_oi":334,"put_oi":420,"total_oi":754,"total_volume":280,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":86620.0,"put_delta":-32569.0,"net_delta":54051.0,"call_oi":1648,"put_oi":2307,"total_oi":3955,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":272155.0,"put_delta":-42836.0,"net_delta":229319.0,"call_oi":4661,"put_oi":4183,"total_oi":8844,"total_volume":36,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":19622.0,"put_delta":-5246.0,"net_delta":14376.0,"call_oi":357,"put_oi":365,"total_oi":722,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":40074.0,"put_delta":-8600.0,"net_delta":31474.0,"call_oi":805,"put_oi":362,"total_oi":1167,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4918.0,"put_delta":-457.0,"net_delta":4461.0,"call_oi":85,"put_oi":19,"total_oi":104,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":63314.0,"put_delta":-16302.0,"net_delta":47012.0,"call_oi":1266,"put_oi":1374,"total_oi":2640,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5226.0,"put_delta":-537.0,"net_delta":4689.0,"call_oi":103,"put_oi":28,"total_oi":131,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1050.0,"straddle_price":52.4,"straddle_pct":4.85,"implied_move":4.85,"avg_iv":41.7},{"expiration":"10/16/2026","dte":14,"strike":1080.0,"straddle_price":66.0,"straddle_pct":6.11,"implied_move":6.11,"avg_iv":40.6},{"expiration":"12/18/2026","dte":77,"strike":1100.0,"straddle_price":162.9,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":41.2},{"expiration":"01/15/2027","dte":105,"strike":1080.0,"straddle_price":177.65,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":38.8},{"expiration":"06/17/2027","dte":258,"strike":1060.0,"straddle_price":282.35,"straddle_pct":26.12,"implied_move":26.12,"avg_iv":39.7}],"volume_profile":{"profile":[{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":274,"total_oi":276,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":73,"total_oi":82,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":268,"total_oi":268,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":54,"total_oi":86,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":170,"total_oi":172,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":13,"total_oi":71,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":93,"total_oi":99,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":126,"total_oi":176,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":54,"total_oi":61,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":153,"total_oi":218,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":454,"total_oi":455,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":26,"put_oi":127,"total_oi":153,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":258,"total_oi":274,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":15,"total_oi":63,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":53,"total_oi":61,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":99,"total_oi":122,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":68,"total_oi":73,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":110,"total_oi":114,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":156,"total_oi":181,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":401,"total_oi":494,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":66,"total_oi":136,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":101,"total_oi":170,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":65,"total_oi":83,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":95,"total_oi":127,"bias":"bearish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":260,"total_oi":292,"bias":"neutral"},{"strike":760.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":28,"put_oi":157,"total_oi":185,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":55,"total_oi":67,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":72,"total_oi":133,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":38,"put_oi":228,"total_oi":266,"bias":"bearish"},{"strike":800.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":62,"put_oi":491,"total_oi":553,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":194,"total_oi":250,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":186,"total_oi":226,"bias":"bearish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":656,"total_oi":723,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":206,"total_oi":305,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":334,"total_oi":663,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":94,"put_oi":126,"total_oi":220,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":34,"put_oi":157,"total_oi":191,"bias":"bearish"},{"strike":880.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":450,"put_oi":744,"total_oi":1194,"bias":"bearish"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":5,"put_oi":194,"total_oi":199,"bias":"bearish"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":134,"total_oi":134,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":119,"put_oi":555,"total_oi":674,"bias":"bearish"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":53,"put_oi":213,"total_oi":266,"bias":"bearish"},{"strike":915.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"bearish"},{"strike":920.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":49,"put_oi":374,"total_oi":423,"bias":"bearish"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":135,"total_oi":135,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":201,"total_oi":217,"bias":"bearish"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":154,"total_oi":155,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":81,"put_oi":378,"total_oi":459,"bias":"bearish"},{"strike":945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"neutral"},{"strike":950.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":42,"put_oi":250,"total_oi":292,"bias":"bearish"},{"strike":955.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":187,"total_oi":188,"bias":"bearish"},{"strike":960.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":325,"put_oi":341,"total_oi":666,"bias":"bearish"},{"strike":965.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"bearish"},{"strike":970.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":67,"put_oi":639,"total_oi":706,"bias":"bearish"},{"strike":972.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":975.0,"call_volume":1,"put_volume":81,"total_volume":82,"call_oi":15,"put_oi":284,"total_oi":299,"bias":"bearish"},{"strike":977.5,"call_volume":2,"put_volume":98,"total_volume":100,"call_oi":2,"put_oi":167,"total_oi":169,"bias":"bearish"},{"strike":980.0,"call_volume":13,"put_volume":180,"total_volume":193,"call_oi":111,"put_oi":425,"total_oi":536,"bias":"bearish"},{"strike":982.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"bearish"},{"strike":985.0,"call_volume":0,"put_volume":122,"total_volume":122,"call_oi":4,"put_oi":56,"total_oi":60,"bias":"bearish"},{"strike":987.5,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bearish"},{"strike":990.0,"call_volume":21,"put_volume":48,"total_volume":69,"call_oi":68,"put_oi":188,"total_oi":256,"bias":"bearish"},{"strike":992.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":995.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":997.5,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":3,"put_oi":86,"total_oi":89,"bias":"bearish"},{"strike":1000.0,"call_volume":11,"put_volume":45,"total_volume":56,"call_oi":710,"put_oi":574,"total_oi":1284,"bias":"bearish"},{"strike":1002.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"neutral"},{"strike":1007.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1010.0,"call_volume":4,"put_volume":112,"total_volume":116,"call_oi":92,"put_oi":238,"total_oi":330,"bias":"bearish"},{"strike":1012.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1015.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"bearish"},{"strike":1017.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1020.0,"call_volume":40,"put_volume":40,"total_volume":80,"call_oi":143,"put_oi":212,"total_oi":355,"bias":"neutral"},{"strike":1022.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1025.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":1030.0,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":93,"put_oi":111,"total_oi":204,"bias":"bullish"},{"strike":1032.5,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":1035.0,"call_volume":13,"put_volume":24,"total_volume":37,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"bearish"},{"strike":1040.0,"call_volume":48,"put_volume":45,"total_volume":93,"call_oi":731,"put_oi":307,"total_oi":1038,"bias":"neutral"},{"strike":1042.5,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":1045.0,"call_volume":11,"put_volume":23,"total_volume":34,"call_oi":40,"put_oi":5,"total_oi":45,"bias":"bearish"},{"strike":1047.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":1050.0,"call_volume":56,"put_volume":50,"total_volume":106,"call_oi":170,"put_oi":114,"total_oi":284,"bias":"neutral"},{"strike":1052.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bearish"},{"strike":1055.0,"call_volume":17,"put_volume":47,"total_volume":64,"call_oi":41,"put_oi":16,"total_oi":57,"bias":"bearish"},{"strike":1057.5,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":112,"put_oi":1,"total_oi":113,"bias":"bearish"},{"strike":1060.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":360,"put_oi":62,"total_oi":422,"bias":"bullish"},{"strike":1065.0,"call_volume":77,"put_volume":5,"total_volume":82,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"bullish"},{"strike":1070.0,"call_volume":77,"put_volume":19,"total_volume":96,"call_oi":226,"put_oi":13,"total_oi":239,"bias":"bullish"},{"strike":1075.0,"call_volume":142,"put_volume":3,"total_volume":145,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"bullish"},{"strike":1080.0,"call_volume":81,"put_volume":22,"total_volume":103,"call_oi":362,"put_oi":59,"total_oi":421,"bias":"bullish"},{"strike":1085.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":1090.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":180,"put_oi":3,"total_oi":183,"bias":"bullish"},{"strike":1095.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bearish"},{"strike":1100.0,"call_volume":197,"put_volume":2,"total_volume":199,"call_oi":1263,"put_oi":56,"total_oi":1319,"bias":"bullish"},{"strike":1105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":1110.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"bullish"},{"strike":1115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1120.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":365,"put_oi":20,"total_oi":385,"bias":"bullish"},{"strike":1130.0,"call_volume":118,"put_volume":2,"total_volume":120,"call_oi":166,"put_oi":5,"total_oi":171,"bias":"bullish"},{"strike":1140.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":295,"put_oi":26,"total_oi":321,"bias":"bullish"},{"strike":1150.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":1160.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":201,"put_oi":25,"total_oi":226,"bias":"bullish"},{"strike":1170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":1180.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":246,"put_oi":14,"total_oi":260,"bias":"bullish"},{"strike":1190.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":1200.0,"call_volume":48,"put_volume":3,"total_volume":51,"call_oi":406,"put_oi":16,"total_oi":422,"bias":"bullish"},{"strike":1210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":1220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":276,"put_oi":7,"total_oi":283,"bias":"bullish"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":1240.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":131,"put_oi":2,"total_oi":133,"bias":"bullish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1260.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":3,"total_oi":106,"bias":"bullish"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":1290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1300.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":1320.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":456,"put_oi":1,"total_oi":457,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":291,"put_oi":3,"total_oi":294,"bias":"bullish"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1360.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":183,"put_oi":2,"total_oi":185,"bias":"bullish"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1400.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":651,"put_oi":0,"total_oi":651,"bias":"bullish"},{"strike":1420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bullish"},{"strike":1440.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"neutral"},{"strike":1500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":1081.0400390625,"peak_call_strike":1100.0,"peak_put_strike":980.0,"total_call_volume":1601,"total_put_volume":1928,"volume_pc_ratio":1.204},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.18,1.2,1.22,1.24,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,128.43,null,116.06,108.71,78.83,98.98,88.25,79.51,71.12,63.86,67.64,58.51,null,49.65,54.2,null,38.66,45.25,41.73,37.52,35.04,34.26,33.72,32.79,35.84,38.74,null,null,49.98,49.01,null,null,null,null,null,null,null,null,105.29,91.14,null,null,null],[null,null,null,null,104.74,101.24,null,94.31,90.89,75.78,84.11,67.81,63.2,58.54,58.84,64.54,60.23,57.74,54.69,46.25,48.2,42.77,42.71,40.99,40.56,41.34,40.94,41.44,41.25,37.27,40.59,37.5,38.02,37.94,37.43,37.39,39.3,null,null,null,null,null,51.68,null,null,null,null,50.71,53.4,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.64,null,null,null,null,null,null,48.63,47.29,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,75.45,null,null,null,null,null,null,null,null,null,54.6,null,null,null,null,null,null,null,null,53.44,52.68,null,null,null,null,null,null,48.44,null,null,null,null,null,null,null,null,47.06,null,null,null,null,43.49,null,null,null,null,null,null,52.04],[null,null,null,58.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.61,null,null,50.81,51.17,null,null,47.83,47.6,null,null,46.74,null,null,null,null,null,null,null,null,44.22,44.13,null,null,null,null,null,null,null,null,null,53.24],[null,null,null,57.68,null,null,null,null,null,51.14,null,49.42,null,49.53,null,null,null,null,null,null,45.8,null,null,46.11,43.49,48.29,47.94,43.26,43.21,null,null,43.17,null,null,42.63,null,null,null,null,null,41.93,41.31,null,null,null,null,40.53,null,null,null,null,null],[null,48.8,48.1,46.41,46.03,45.39,45.3,42.35,45.15,44.46,42.59,43.55,44.1,42.89,41.47,43.39,43.03,42.87,42.2,42.36,45.06,40.02,null,42.64,41.91,null,41.88,null,39.77,null,39.48,null,41.23,null,39.31,40.95,null,40.53,38.37,null,38.16,37.75,null,36.34,37.04,37.06,38.0,36.3,34.79,34.84,null,36.54],[43.57,45.59,42.84,42.69,42.65,42.66,42.49,41.93,42.59,42.75,41.72,41.82,null,41.2,null,41.2,null,40.0,null,40.52,null,40.33,null,40.11,38.7,null,39.2,null,38.92,null,38.83,null,38.38,null,36.7,36.19,null,35.85,35.53,null,34.84,35.01,null,34.87,34.56,34.18,34.03,33.74,33.12,33.03,32.62,32.49],[44.06,null,null,43.8,43.82,null,null,null,null,null,42.96,null,null,42.43,null,null,null,39.23,null,null,null,null,null,39.75,null,null,38.65,40.95,null,38.1,null,null,37.55,null,37.77,36.77,null,null,36.16,null,null,null,null,null,35.83,null,null,null,null,35.37,null,null]],"levels":[32.5,42.1,51.7,61.3,70.9,80.5,90.1,99.6,109.2,118.8,128.4],"min_iv":32.5,"max_iv":128.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":1080.0,"atm_iv":36.0,"otm_strike":1130.0,"otm_iv":39.48,"itm_strike":1030.0,"itm_iv":38.66,"iv_butterfly":6.13,"price_butterfly":20.63,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":1080.0,"atm_iv":37.58,"otm_strike":1140.0,"otm_iv":37.39,"itm_strike":1030.0,"itm_iv":37.55,"iv_butterfly":-0.23,"price_butterfly":10.0,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":1090.0,"atm_iv":43.17,"otm_strike":1120.0,"otm_iv":42.63,"itm_strike":1020.0,"itm_iv":43.49,"iv_butterfly":-0.22,"price_butterfly":24.8,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":1080.0,"atm_iv":39.48,"otm_strike":1140.0,"otm_iv":39.09,"itm_strike":1020.0,"itm_iv":40.07,"iv_butterfly":0.2,"price_butterfly":7.55,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":1080.0,"atm_iv":37.31,"otm_strike":1140.0,"otm_iv":36.19,"itm_strike":1020.0,"itm_iv":37.66,"iv_butterfly":-0.78,"price_butterfly":4.7,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":1070.0,"atm_iv":38.1,"otm_strike":1140.0,"otm_iv":36.77,"itm_strike":1040.0,"itm_iv":38.65,"iv_butterfly":-0.78,"price_butterfly":-17.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":1080.0,"atm_iv":38.76,"otm_strike":1140.0,"otm_iv":38.52,"itm_strike":1000.0,"itm_iv":38.85,"iv_butterfly":-0.14,"price_butterfly":12.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.04},{"date":"2026-09-15","iv":59.53},{"date":"2026-09-16","iv":64.07},{"date":"2026-09-17","iv":62.56},{"date":"2026-09-18","iv":57.85},{"date":"2026-09-21","iv":49.63},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":106.0},{"date":"2026-09-25","iv":110.7},{"date":"2026-09-28","iv":49.5},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":55.0},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":98.8}]}}