{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URGN","summary":{"name":"URGN","price":41.4,"total_oi":6413,"call_oi":4311,"put_oi":2102,"pc_ratio":0.488,"net_gex":104988.67,"avg_iv":85.4,"iv_rank":13.9,"iv_52w_high":121.39,"iv_52w_low":79.6,"gamma_flip":34.77,"max_pain":30.0},"features":{"symbol":"URGN","price":41.4,"total_oi":6413,"analysis_coverage":1.0,"avg_iv_pct":85.4,"iv_rank":13.9,"iv_52w_high_pct":121.39,"iv_52w_low_pct":79.6,"front_dte":14,"front_atm_iv_pct":74.2926,"back_atm_iv_pct":64.4383,"term_premium_pp":9.8543,"expected_move_front_pct":14.55,"straddle_front_pct":10.87,"straddle_30d_pct":10.87,"risk_reversal_front_pp":-6.54,"risk_reversal_30d_pp":-6.54,"butterfly_front_pp":16.89,"butterfly_30d_pp":16.89,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":0.083,"option_volume":43,"volume_oi_ratio":0.006705,"net_delta_normalized":0.266049,"dealer_delta_normalized":-0.258622,"gex_per_100k_oi":1637122.563543,"vanna_per_100k_oi":764.072977,"charm_per_100k_oi":-382379.541556,"weekend_delta_shift_per_100k_oi":-1147154.217995,"iv_surface_range_pp":109.4,"gamma_flip_distance_pct":-16.014493,"max_pain_distance_pct":-27.536232,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":-3.381643},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":5.0,"call_gex":4.41,"put_gex":0.0,"net_gex":4.41,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":1.79,"put_gex":-1.46,"net_gex":0.33,"call_oi":6,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-2.6,"net_gex":-2.6,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":9.16,"put_gex":-14.45,"net_gex":-5.29,"call_oi":28,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-819.73,"net_gex":-819.73,"call_oi":10,"put_oi":147},{"strike":18.0,"call_gex":0.0,"put_gex":-6.92,"net_gex":-6.92,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-14.58,"net_gex":-14.58,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":1070.08,"put_gex":-2550.63,"net_gex":-1480.56,"call_oi":140,"put_oi":324},{"strike":21.0,"call_gex":0.0,"put_gex":-9.35,"net_gex":-9.35,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-10.3,"net_gex":-10.3,"call_oi":40,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-43.44,"net_gex":-43.44,"call_oi":0,"put_oi":4},{"strike":24.0,"call_gex":0.0,"put_gex":-63.21,"net_gex":-63.21,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":3889.11,"put_gex":-4828.38,"net_gex":-939.27,"call_oi":387,"put_oi":382},{"strike":26.0,"call_gex":112.82,"put_gex":-46.61,"net_gex":66.21,"call_oi":10,"put_oi":3},{"strike":27.0,"call_gex":53.87,"put_gex":-133.0,"net_gex":-79.12,"call_oi":34,"put_oi":8},{"strike":29.0,"call_gex":445.16,"put_gex":-19.45,"net_gex":425.71,"call_oi":20,"put_oi":1},{"strike":30.0,"call_gex":5004.44,"put_gex":-6130.42,"net_gex":-1125.98,"call_oi":266,"put_oi":434},{"strike":31.0,"call_gex":28.83,"put_gex":-28.97,"net_gex":-0.14,"call_oi":1,"put_oi":1},{"strike":32.0,"call_gex":64.03,"put_gex":0.0,"net_gex":64.03,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":38.12,"put_gex":-30.95,"net_gex":7.17,"call_oi":1,"put_oi":1},{"strike":34.0,"call_gex":177.82,"put_gex":0.0,"net_gex":177.82,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":5507.16,"put_gex":-503.87,"net_gex":5003.29,"call_oi":241,"put_oi":23},{"strike":36.0,"call_gex":36.91,"put_gex":-107.78,"net_gex":-70.87,"call_oi":1,"put_oi":2},{"strike":37.0,"call_gex":45.21,"put_gex":-39.06,"net_gex":6.14,"call_oi":1,"put_oi":1},{"strike":38.0,"call_gex":280.72,"put_gex":-654.99,"net_gex":-374.27,"call_oi":6,"put_oi":10},{"strike":39.0,"call_gex":910.38,"put_gex":0.0,"net_gex":910.38,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":36409.32,"put_gex":-24494.6,"net_gex":11914.71,"call_oi":508,"put_oi":356},{"strike":41.0,"call_gex":455.12,"put_gex":-2260.8,"net_gex":-1805.68,"call_oi":5,"put_oi":21},{"strike":42.0,"call_gex":179.36,"put_gex":-1333.71,"net_gex":-1154.36,"call_oi":2,"put_oi":13},{"strike":43.0,"call_gex":1990.49,"put_gex":-159.74,"net_gex":1830.75,"call_oi":30,"put_oi":2},{"strike":44.0,"call_gex":1030.56,"put_gex":-86.22,"net_gex":944.33,"call_oi":15,"put_oi":1},{"strike":45.0,"call_gex":41964.85,"put_gex":-7998.65,"net_gex":33966.2,"call_oi":924,"put_oi":277},{"strike":46.0,"call_gex":1862.23,"put_gex":-1717.17,"net_gex":145.06,"call_oi":37,"put_oi":20},{"strike":47.0,"call_gex":1677.63,"put_gex":-2268.02,"net_gex":-590.4,"call_oi":24,"put_oi":32},{"strike":48.0,"call_gex":425.72,"put_gex":0.0,"net_gex":425.72,"call_oi":8,"put_oi":0},{"strike":49.0,"call_gex":1419.79,"put_gex":-220.72,"net_gex":1199.07,"call_oi":30,"put_oi":5},{"strike":50.0,"call_gex":35459.55,"put_gex":-618.05,"net_gex":34841.49,"call_oi":739,"put_oi":14},{"strike":55.0,"call_gex":5289.84,"put_gex":-120.3,"net_gex":5169.53,"call_oi":164,"put_oi":3},{"strike":60.0,"call_gex":14361.31,"put_gex":-23.28,"net_gex":14338.03,"call_oi":507,"put_oi":1},{"strike":65.0,"call_gex":2097.75,"put_gex":0.0,"net_gex":2097.75,"call_oi":85,"put_oi":0},{"strike":70.0,"call_gex":47.98,"put_gex":0.0,"net_gex":47.98,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":19.34,"put_gex":-20.73,"net_gex":-1.39,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":59214.0,"total_value":59214.0},{"strike":5.0,"call_value":18.0,"put_value":55010.0,"total_value":55028.0},{"strike":10.0,"call_value":88.0,"put_value":44500.0,"total_value":44588.0},{"strike":13.0,"call_value":148.0,"put_value":38197.0,"total_value":38345.0},{"strike":15.0,"call_value":188.0,"put_value":33997.0,"total_value":34185.0},{"strike":17.0,"call_value":284.0,"put_value":29803.0,"total_value":30087.0},{"strike":18.0,"call_value":342.0,"put_value":27853.0,"total_value":28195.0},{"strike":19.0,"call_value":400.0,"put_value":25904.0,"total_value":26304.0},{"strike":20.0,"call_value":458.0,"put_value":23957.0,"total_value":24415.0},{"strike":21.0,"call_value":656.0,"put_value":22334.0,"total_value":22990.0},{"strike":22.0,"call_value":854.0,"put_value":20712.0,"total_value":21566.0},{"strike":23.0,"call_value":1092.0,"put_value":19091.0,"total_value":20183.0},{"strike":24.0,"call_value":1330.0,"put_value":17474.0,"total_value":18804.0},{"strike":25.0,"call_value":1568.0,"put_value":15862.0,"total_value":17430.0},{"strike":26.0,"call_value":2193.0,"put_value":14632.0,"total_value":16825.0},{"strike":27.0,"call_value":2828.0,"put_value":13405.0,"total_value":16233.0},{"strike":29.0,"call_value":4166.0,"put_value":10967.0,"total_value":15133.0},{"strike":30.0,"call_value":4855.0,"put_value":9749.0,"total_value":14604.0},{"strike":31.0,"call_value":5810.0,"put_value":8965.0,"total_value":14775.0},{"strike":32.0,"call_value":6766.0,"put_value":8182.0,"total_value":14948.0},{"strike":33.0,"call_value":7724.0,"put_value":7399.0,"total_value":15123.0},{"strike":34.0,"call_value":8683.0,"put_value":6617.0,"total_value":15300.0},{"strike":35.0,"call_value":9646.0,"put_value":5835.0,"total_value":15481.0},{"strike":36.0,"call_value":10850.0,"put_value":5076.0,"total_value":15926.0},{"strike":37.0,"call_value":12055.0,"put_value":4319.0,"total_value":16374.0},{"strike":38.0,"call_value":13261.0,"put_value":3563.0,"total_value":16824.0},{"strike":39.0,"call_value":14473.0,"put_value":2817.0,"total_value":17290.0},{"strike":40.0,"call_value":15703.0,"put_value":2071.0,"total_value":17774.0},{"strike":41.0,"call_value":17441.0,"put_value":1681.0,"total_value":19122.0},{"strike":42.0,"call_value":19184.0,"put_value":1312.0,"total_value":20496.0},{"strike":43.0,"call_value":20929.0,"put_value":956.0,"total_value":21885.0},{"strike":44.0,"call_value":22704.0,"put_value":602.0,"total_value":23306.0},{"strike":45.0,"call_value":24494.0,"put_value":249.0,"total_value":24743.0},{"strike":46.0,"call_value":27208.0,"put_value":173.0,"total_value":27381.0},{"strike":47.0,"call_value":29959.0,"put_value":117.0,"total_value":30076.0},{"strike":48.0,"call_value":32734.0,"put_value":93.0,"total_value":32827.0},{"strike":49.0,"call_value":35517.0,"put_value":69.0,"total_value":35586.0},{"strike":50.0,"call_value":38330.0,"put_value":50.0,"total_value":38380.0},{"strike":55.0,"call_value":56090.0,"put_value":25.0,"total_value":56115.0},{"strike":60.0,"call_value":74670.0,"put_value":15.0,"total_value":74685.0},{"strike":65.0,"call_value":95785.0,"put_value":10.0,"total_value":95795.0},{"strike":70.0,"call_value":117325.0,"put_value":5.0,"total_value":117330.0},{"strike":75.0,"call_value":138875.0,"put_value":0,"total_value":138875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.3,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":154.2,"strike":25.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.8,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.0,"strike":38.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.2,"strike":37.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.0,"strike":39.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.2,"strike":39.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.7,"strike":41.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.3,"strike":41.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.4,"strike":43.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.3,"strike":43.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.0,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.5,"strike":45.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.7,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.9,"strike":45.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.7,"strike":52.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.9,"strike":57.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":51.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":239},{"expiration":"11/20/2026","dte":49,"iv":0.2197,"contract_count":11,"total_oi":865},{"expiration":"01/15/2027","dte":105,"iv":0.1377,"contract_count":7,"total_oi":257},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":257},{"expiration":"05/21/2027","dte":231,"iv":0.276,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.0268,"contract_count":4,"total_oi":568}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.55,"expected_move_2std":29.09,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.61,"expected_move_2std":47.22,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.81,"expected_move_2std":69.63,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.56,"expected_move_2std":77.11,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.3,"expected_move_2std":106.6,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.26,"expected_move_2std":144.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":285,"put_oi":125,"total_oi":410,"pc_ratio":0.439,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1701,"put_oi":363,"total_oi":2064,"pc_ratio":0.213,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":540,"put_oi":667,"total_oi":1207,"pc_ratio":1.235,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":301,"put_oi":28,"total_oi":329,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1484,"put_oi":917,"total_oi":2401,"pc_ratio":0.618,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":192.0,"put_delta_oi":-18.0,"dealer_delta":-174.0,"call_oi":2,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-562.0,"dealer_delta":562.0,"call_oi":0,"put_oi":147},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":12637.0,"put_delta_oi":-1684.0,"dealer_delta":-10953.0,"call_oi":136,"put_oi":324},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":28837.0,"put_delta_oi":-3961.0,"dealer_delta":-24876.0,"call_oi":332,"put_oi":382},{"strike":26.0,"call_delta_oi":964.0,"put_delta_oi":-32.0,"dealer_delta":-932.0,"call_oi":10,"put_oi":3},{"strike":27.0,"call_delta_oi":372.0,"put_delta_oi":-120.0,"dealer_delta":-252.0,"call_oi":4,"put_oi":8},{"strike":29.0,"call_delta_oi":1763.0,"put_delta_oi":-17.0,"dealer_delta":-1746.0,"call_oi":20,"put_oi":1},{"strike":30.0,"call_delta_oi":22366.0,"put_delta_oi":-8304.0,"dealer_delta":-14063.0,"call_oi":266,"put_oi":434},{"strike":31.0,"call_delta_oi":89.0,"put_delta_oi":-12.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":32.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":87.0,"put_delta_oi":-20.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":1},{"strike":34.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":18138.0,"put_delta_oi":-579.0,"dealer_delta":-17559.0,"call_oi":241,"put_oi":23},{"strike":36.0,"call_delta_oi":73.0,"put_delta_oi":-46.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":2},{"strike":37.0,"call_delta_oi":71.0,"put_delta_oi":-30.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":1},{"strike":38.0,"call_delta_oi":408.0,"put_delta_oi":-300.0,"dealer_delta":-109.0,"call_oi":6,"put_oi":10},{"strike":39.0,"call_delta_oi":1170.0,"put_delta_oi":0,"dealer_delta":-1170.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":31346.0,"put_delta_oi":-13605.0,"dealer_delta":-17741.0,"call_oi":508,"put_oi":356},{"strike":41.0,"call_delta_oi":285.0,"put_delta_oi":-918.0,"dealer_delta":634.0,"call_oi":5,"put_oi":21},{"strike":42.0,"call_delta_oi":106.0,"put_delta_oi":-650.0,"dealer_delta":544.0,"call_oi":2,"put_oi":13},{"strike":43.0,"call_delta_oi":1527.0,"put_delta_oi":-105.0,"dealer_delta":-1422.0,"call_oi":30,"put_oi":2},{"strike":44.0,"call_delta_oi":692.0,"put_delta_oi":-59.0,"dealer_delta":-633.0,"call_oi":15,"put_oi":1},{"strike":45.0,"call_delta_oi":47328.0,"put_delta_oi":-11262.0,"dealer_delta":-36065.0,"call_oi":924,"put_oi":277},{"strike":46.0,"call_delta_oi":1674.0,"put_delta_oi":-1412.0,"dealer_delta":-261.0,"call_oi":37,"put_oi":20},{"strike":47.0,"call_delta_oi":745.0,"put_delta_oi":-2225.0,"dealer_delta":1480.0,"call_oi":24,"put_oi":32},{"strike":48.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":8,"put_oi":0},{"strike":49.0,"call_delta_oi":1130.0,"put_delta_oi":-299.0,"dealer_delta":-831.0,"call_oi":30,"put_oi":5},{"strike":50.0,"call_delta_oi":24847.0,"put_delta_oi":-881.0,"dealer_delta":-23966.0,"call_oi":739,"put_oi":14},{"strike":55.0,"call_delta_oi":5329.0,"put_delta_oi":-250.0,"dealer_delta":-5078.0,"call_oi":164,"put_oi":3},{"strike":60.0,"call_delta_oi":6790.0,"put_delta_oi":-54.0,"dealer_delta":-6736.0,"call_oi":507,"put_oi":1},{"strike":65.0,"call_delta_oi":3044.0,"put_delta_oi":0,"dealer_delta":-3044.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":11.0,"put_delta_oi":-63.0,"dealer_delta":52.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-165854.0,"total_call_delta":213461.0,"total_put_delta":-47607.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.400001525878906,"strikes":[{"strike":17.0,"moneyness":0.4106,"type":"put","iv":1.1548,"delta":-0.0382,"oi":147},{"strike":20.0,"moneyness":0.4831,"type":"put","iv":1.0051,"delta":-0.0498,"oi":308},{"strike":25.0,"moneyness":0.6039,"type":"put","iv":0.7629,"delta":-0.0705,"oi":173},{"strike":45.0,"moneyness":1.087,"type":"call","iv":0.6266,"delta":0.4817,"oi":182}]},{"expiration":"01/21/2028","underlying_price":41.400001525878906,"strikes":[{"strike":20.0,"moneyness":0.4831,"type":"call","iv":0.6333,"delta":0.9257,"oi":127},{"strike":25.0,"moneyness":0.6039,"type":"call","iv":0.6603,"delta":0.8686,"oi":332},{"strike":25.0,"moneyness":0.6039,"type":"put","iv":0.6599,"delta":-0.1314,"oi":207},{"strike":30.0,"moneyness":0.7246,"type":"call","iv":0.646,"delta":0.8107,"oi":170},{"strike":30.0,"moneyness":0.7246,"type":"put","iv":0.7055,"delta":-0.1918,"oi":430},{"strike":35.0,"moneyness":0.8454,"type":"call","iv":0.6449,"delta":0.749,"oi":187},{"strike":45.0,"moneyness":1.087,"type":"call","iv":0.6047,"delta":0.6195,"oi":310},{"strike":45.0,"moneyness":1.087,"type":"put","iv":0.6282,"delta":-0.3748,"oi":233},{"strike":50.0,"moneyness":1.2077,"type":"call","iv":0.6059,"delta":0.5606,"oi":147}]},{"expiration":"02/19/2027","underlying_price":41.400001525878906,"strikes":[{"strike":45.0,"moneyness":1.087,"type":"call","iv":0.6535,"delta":0.514,"oi":243}]},{"expiration":"10/16/2026","underlying_price":41.400001525878906,"strikes":[{"strike":45.0,"moneyness":1.087,"type":"call","iv":0.852,"delta":0.3341,"oi":140}]},{"expiration":"11/20/2026","underlying_price":41.400001525878906,"strikes":[{"strike":40.0,"moneyness":0.9662,"type":"call","iv":0.611,"delta":0.6146,"oi":472},{"strike":40.0,"moneyness":0.9662,"type":"put","iv":0.6237,"delta":-0.3859,"oi":317},{"strike":50.0,"moneyness":1.2077,"type":"call","iv":0.6892,"delta":0.2716,"oi":530},{"strike":60.0,"moneyness":1.4493,"type":"call","iv":0.7299,"delta":0.1059,"oi":462}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3341,"put_delta":0,"call_gamma":0.054667,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8965,"put_delta":0,"call_gamma":0.014789,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6146,"put_delta":-0.3859,"call_gamma":0.041683,"put_gamma":0.04085,"call_theta":-0.039,"put_theta":-0.0351,"call_vega":0.0574,"put_vega":0.0574,"call_oi":472,"put_oi":317},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2716,"put_delta":0,"call_gamma":0.032053,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":530,"put_oi":0}],"strikes":[30.0,40.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.54,"put_25d_iv":62.37,"call_25d_iv":68.92,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.63,"put_25d_iv":76.29,"call_25d_iv":62.66,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.46,"put_25d_iv":70.55,"call_25d_iv":58.08,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":147},{"strike":20.0,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":127,"put_oi":308},{"strike":25.0,"call_vanna":-60.0,"put_vanna":48.0,"net_vanna":-12.0,"call_oi":332,"put_oi":380},{"strike":30.0,"call_vanna":-36.0,"put_vanna":83.0,"net_vanna":47.0,"call_oi":231,"put_oi":430},{"strike":35.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":187,"put_oi":0},{"strike":40.0,"call_vanna":-15.0,"put_vanna":10.0,"net_vanna":-5.0,"call_oi":472,"put_oi":317},{"strike":45.0,"call_vanna":-29.0,"put_vanna":25.0,"net_vanna":-4.0,"call_oi":875,"put_oi":233},{"strike":50.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":677,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":137,"put_oi":0},{"strike":60.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":462,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":65,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1047.0,"put_charm":0,"net_charm":-1047.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_charm":-8423.0,"put_charm":3200.0,"net_charm":-5223.0,"call_oi":472,"put_oi":317},{"strike":45.0,"call_charm":-11538.0,"put_charm":0,"net_charm":-11538.0,"call_oi":140,"put_oi":0},{"strike":50.0,"call_charm":-3954.0,"put_charm":0,"net_charm":-3954.0,"call_oi":530,"put_oi":0},{"strike":55.0,"call_charm":-1983.0,"put_charm":0,"net_charm":-1983.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_charm":-778.0,"put_charm":0,"net_charm":-778.0,"call_oi":462,"put_oi":0}],"net_charm":-24522.0,"weekend_delta_shift":-73567.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8913.0,"put_delta":-7384.0,"net_delta":1530.0,"call_oi":285,"put_oi":125,"total_oi":410,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59219.0,"put_delta":-13403.0,"net_delta":45817.0,"call_oi":1646,"put_oi":363,"total_oi":2009,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24550.0,"put_delta":-5278.0,"net_delta":19272.0,"call_oi":425,"put_oi":667,"total_oi":1092,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15119.0,"put_delta":-625.0,"net_delta":14494.0,"call_oi":301,"put_oi":28,"total_oi":329,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":105659.0,"put_delta":-20847.0,"net_delta":84812.0,"call_oi":1475,"put_oi":917,"total_oi":2392,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":4.5,"straddle_pct":10.87,"implied_move":10.87,"avg_iv":71.0},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":7.35,"straddle_pct":17.75,"implied_move":17.75,"avg_iv":61.7},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":22.5,"straddle_pct":54.35,"implied_move":54.35,"avg_iv":63.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":147,"total_oi":157,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":140,"put_oi":324,"total_oi":464,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":382,"total_oi":769,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":8,"total_oi":42,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":434,"total_oi":700,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":23,"total_oi":264,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":508,"put_oi":356,"total_oi":864,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":43.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":924,"put_oi":277,"total_oi":1201,"bias":"neutral"},{"strike":46.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":37,"put_oi":20,"total_oi":57,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":32,"total_oi":56,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":739,"put_oi":14,"total_oi":753,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":3,"total_oi":167,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":1,"total_oi":508,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":41.400001525878906,"peak_call_strike":46.0,"peak_put_strike":40.0,"total_call_volume":42,"total_put_volume":1,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.7,0.72,0.84,0.94,0.97,0.99,1.01,1.04,1.09,1.11,1.14,1.18,1.21],"y":[14,49,105,140],"z":[[null,null,null,null,71.0,72.6,85.3,null,90.72,87.99,106.11,null,167.92],[null,81.03,69.9,null,61.73,null,null,null,77.99,null,null,null,68.92],[69.1,58.48,64.67,60.05,null,null,null,65.56,65.16,58.49,null,null,60.02],[null,null,null,null,null,null,null,null,65.35,58.87,null,60.34,65.53]],"levels":[58.5,69.4,80.4,91.3,102.3,113.2,124.1,135.1,146.0,157.0,167.9],"min_iv":58.5,"max_iv":167.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":61.1,"otm_strike":45.0,"otm_iv":77.99,"itm_strike":40.0,"itm_iv":61.1,"iv_butterfly":16.89,"price_butterfly":-1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":43.0,"atm_iv":65.56,"otm_strike":43.0,"otm_iv":65.56,"itm_strike":39.0,"itm_iv":60.05,"iv_butterfly":-5.5,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":63.12,"otm_strike":45.0,"otm_iv":60.47,"itm_strike":40.0,"itm_iv":63.12,"iv_butterfly":-2.65,"price_butterfly":-2.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":106.63},{"date":"2026-09-15","iv":121.39},{"date":"2026-09-16","iv":113.76},{"date":"2026-09-17","iv":89.25},{"date":"2026-09-18","iv":97.14},{"date":"2026-09-21","iv":88.26},{"date":"2026-09-22","iv":85.5},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":93.8},{"date":"2026-09-25","iv":100.4},{"date":"2026-09-28","iv":80.3},{"date":"2026-09-29","iv":90.6},{"date":"2026-09-30","iv":94.8},{"date":"2026-10-01","iv":97.2},{"date":"2026-10-02","iv":85.4}]}}