{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URE","summary":{"name":"URE","price":58.72,"total_oi":41,"call_oi":37,"put_oi":4,"pc_ratio":0.108,"net_gex":2042.44,"avg_iv":55.1,"iv_rank":19.9,"iv_52w_high":133.89,"iv_52w_low":35.5,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"URE","price":58.72,"total_oi":41,"analysis_coverage":0.6667,"avg_iv_pct":55.1,"iv_rank":19.9,"iv_52w_high_pct":133.89,"iv_52w_low_pct":35.5,"front_dte":49,"front_atm_iv_pct":28.7939,"back_atm_iv_pct":28.7939,"term_premium_pp":0.0,"expected_move_front_pct":10.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.108,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.132439,"dealer_delta_normalized":-0.132683,"gex_per_100k_oi":4981560.97561,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.33515,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":35.42,"put_gex":0.0,"net_gex":35.42,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":344.27,"put_gex":0.0,"net_gex":344.27,"call_oi":3,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-154.68,"net_gex":-154.68,"call_oi":0,"put_oi":1},{"strike":61.0,"call_gex":0.0,"put_gex":-216.92,"net_gex":-216.92,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":435.03,"put_gex":-222.33,"net_gex":212.71,"call_oi":2,"put_oi":1},{"strike":63.0,"call_gex":182.48,"put_gex":0.0,"net_gex":182.48,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":154.61,"put_gex":0.0,"net_gex":154.61,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":110.14,"put_gex":0.0,"net_gex":110.14,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":-91.88,"net_gex":-91.88,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":68.56,"put_gex":0.0,"net_gex":68.56,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1115.17,"put_gex":0.0,"net_gex":1115.17,"call_oi":20,"put_oi":0},{"strike":78.0,"call_gex":57.62,"put_gex":0.0,"net_gex":57.62,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":105.63,"put_gex":0.0,"net_gex":105.63,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":43.88,"put_gex":0.0,"net_gex":43.88,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":75.44,"put_gex":0.0,"net_gex":75.44,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":111.0,"total_value":111.0},{"strike":55.0,"call_value":40.0,"put_value":31.0,"total_value":71.0},{"strike":59.0,"call_value":60.0,"put_value":15.0,"total_value":75.0},{"strike":61.0,"call_value":70.0,"put_value":9.0,"total_value":79.0},{"strike":62.0,"call_value":75.0,"put_value":7.0,"total_value":82.0},{"strike":63.0,"call_value":82.0,"put_value":6.0,"total_value":88.0},{"strike":65.0,"call_value":98.0,"put_value":4.0,"total_value":102.0},{"strike":68.0,"call_value":125.0,"put_value":1.0,"total_value":126.0},{"strike":69.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":74.0,"call_value":185.0,"put_value":0.0,"total_value":185.0},{"strike":75.0,"call_value":196.0,"put_value":0.0,"total_value":196.0},{"strike":78.0,"call_value":289.0,"put_value":0.0,"total_value":289.0},{"strike":80.0,"call_value":353.0,"put_value":0.0,"total_value":353.0},{"strike":85.0,"call_value":523.0,"put_value":0.0,"total_value":523.0},{"strike":90.0,"call_value":698.0,"put_value":0,"total_value":698.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.6,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.0,"strike":59.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.0,"strike":62.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":61.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.0,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.0,"strike":74.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.9,"strike":79.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3198,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.55,"expected_move_2std":21.1,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.16,"expected_move_2std":30.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":3,"put_oi":0},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":61.0,"put_delta_oi":-70.0,"dealer_delta":9.0,"call_oi":2,"put_oi":1},{"strike":63.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":20,"put_oi":0},{"strike":78.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-544.0,"total_call_delta":790.0,"total_put_delta":-247.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":122.0,"put_delta":-70.0,"net_delta":51.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19.0,"put_delta":-60.0,"net_delta":-42.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":650.0,"put_delta":-46.0,"net_delta":604.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":58.720001220703125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.28],"y":[77],"z":[[34.99]],"levels":[35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0],"min_iv":35.0,"max_iv":35.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.35},{"date":"2026-09-15","iv":107.47},{"date":"2026-09-16","iv":105.83},{"date":"2026-09-17","iv":133.68},{"date":"2026-09-18","iv":133.89},{"date":"2026-09-21","iv":37.98},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":41.2},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":39.7},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":48.7},{"date":"2026-10-02","iv":55.1}]}}