{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URBN","summary":{"name":"URBN","price":80.8,"total_oi":7362,"call_oi":4471,"put_oi":2891,"pc_ratio":0.647,"net_gex":898075.98,"avg_iv":208.6,"iv_rank":93.3,"iv_52w_high":218.8,"iv_52w_low":66.5,"gamma_flip":79.45,"max_pain":75.0},"features":{"symbol":"URBN","price":80.8,"total_oi":7362,"analysis_coverage":1.0,"avg_iv_pct":208.6,"iv_rank":93.3,"iv_52w_high_pct":218.8,"iv_52w_low_pct":66.5,"front_dte":7,"front_atm_iv_pct":36.6827,"back_atm_iv_pct":40.1204,"term_premium_pp":-3.4377,"expected_move_front_pct":5.08,"straddle_front_pct":5.66,"straddle_30d_pct":5.66,"risk_reversal_front_pp":10.28,"risk_reversal_30d_pp":10.28,"butterfly_front_pp":-5.57,"butterfly_30d_pp":-5.57,"put_call_oi_ratio":0.647,"put_call_oi_front_ratio":1.278,"put_call_volume_front_ratio":1.667,"option_volume":222,"volume_oi_ratio":0.030155,"net_delta_normalized":0.201518,"dealer_delta_normalized":-0.191361,"gex_per_100k_oi":12198804.400978,"vanna_per_100k_oi":611.246944,"charm_per_100k_oi":-452390.654713,"weekend_delta_shift_per_100k_oi":-1357158.380875,"iv_surface_range_pp":169.0,"gamma_flip_distance_pct":-1.670792,"max_pain_distance_pct":-7.178218,"peak_call_distance_pct":-4.70297,"peak_put_distance_pct":-7.178218},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-616.74,"net_gex":-616.74,"call_oi":0,"put_oi":112},{"strike":23.0,"call_gex":0.0,"put_gex":-195.76,"net_gex":-195.76,"call_oi":0,"put_oi":45},{"strike":25.0,"call_gex":0.0,"put_gex":-637.21,"net_gex":-637.21,"call_oi":5,"put_oi":83},{"strike":28.0,"call_gex":14.79,"put_gex":-656.32,"net_gex":-641.53,"call_oi":6,"put_oi":111},{"strike":30.0,"call_gex":0.0,"put_gex":-732.76,"net_gex":-732.76,"call_oi":1,"put_oi":71},{"strike":33.0,"call_gex":0.0,"put_gex":-439.04,"net_gex":-439.04,"call_oi":1,"put_oi":36},{"strike":35.0,"call_gex":79.31,"put_gex":-233.59,"net_gex":-154.28,"call_oi":31,"put_oi":26},{"strike":37.0,"call_gex":77.68,"put_gex":-416.9,"net_gex":-339.21,"call_oi":14,"put_oi":42},{"strike":40.0,"call_gex":15.77,"put_gex":-284.36,"net_gex":-268.59,"call_oi":75,"put_oi":18},{"strike":42.0,"call_gex":36.04,"put_gex":-86.17,"net_gex":-50.13,"call_oi":3,"put_oi":6},{"strike":45.0,"call_gex":1518.05,"put_gex":-363.74,"net_gex":1154.31,"call_oi":109,"put_oi":17},{"strike":47.0,"call_gex":0.0,"put_gex":-265.21,"net_gex":-265.21,"call_oi":3,"put_oi":15},{"strike":50.0,"call_gex":88.44,"put_gex":-912.55,"net_gex":-824.11,"call_oi":60,"put_oi":41},{"strike":55.0,"call_gex":410.19,"put_gex":-7290.91,"net_gex":-6880.72,"call_oi":20,"put_oi":206},{"strike":60.0,"call_gex":1059.37,"put_gex":-8962.0,"net_gex":-7902.62,"call_oi":24,"put_oi":183},{"strike":63.0,"call_gex":0.0,"put_gex":-4682.78,"net_gex":-4682.78,"call_oi":0,"put_oi":70},{"strike":64.0,"call_gex":0.0,"put_gex":-73.65,"net_gex":-73.65,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":3375.71,"put_gex":-11023.31,"net_gex":-7647.6,"call_oi":59,"put_oi":152},{"strike":66.0,"call_gex":0.0,"put_gex":-1113.43,"net_gex":-1113.43,"call_oi":0,"put_oi":13},{"strike":67.0,"call_gex":0.0,"put_gex":-1710.66,"net_gex":-1710.66,"call_oi":0,"put_oi":19},{"strike":68.0,"call_gex":0.0,"put_gex":-5035.16,"net_gex":-5035.16,"call_oi":0,"put_oi":51},{"strike":69.0,"call_gex":0.0,"put_gex":-7068.8,"net_gex":-7068.8,"call_oi":2,"put_oi":63},{"strike":70.0,"call_gex":11025.73,"put_gex":-66458.21,"net_gex":-55432.48,"call_oi":118,"put_oi":611},{"strike":71.0,"call_gex":0.0,"put_gex":-5859.67,"net_gex":-5859.67,"call_oi":1,"put_oi":42},{"strike":72.0,"call_gex":0.0,"put_gex":-5295.77,"net_gex":-5295.77,"call_oi":2,"put_oi":35},{"strike":73.0,"call_gex":456.93,"put_gex":-3282.55,"net_gex":-2825.62,"call_oi":3,"put_oi":21},{"strike":74.0,"call_gex":0.0,"put_gex":-23929.55,"net_gex":-23929.55,"call_oi":4,"put_oi":122},{"strike":75.0,"call_gex":28819.35,"put_gex":-26907.32,"net_gex":1912.03,"call_oi":415,"put_oi":161},{"strike":76.0,"call_gex":8467.05,"put_gex":-7967.56,"net_gex":499.5,"call_oi":35,"put_oi":27},{"strike":77.0,"call_gex":17625.65,"put_gex":-9651.26,"net_gex":7974.39,"call_oi":50,"put_oi":26},{"strike":78.0,"call_gex":5193.39,"put_gex":-12750.15,"net_gex":-7556.76,"call_oi":15,"put_oi":33},{"strike":79.0,"call_gex":18903.85,"put_gex":-1001.42,"net_gex":17902.43,"call_oi":32,"put_oi":2},{"strike":80.0,"call_gex":320486.43,"put_gex":-54219.5,"net_gex":266266.94,"call_oi":1148,"put_oi":272},{"strike":81.0,"call_gex":97801.99,"put_gex":-925.56,"net_gex":96876.43,"call_oi":69,"put_oi":1},{"strike":82.0,"call_gex":176722.65,"put_gex":-647.67,"net_gex":176074.98,"call_oi":250,"put_oi":1},{"strike":83.0,"call_gex":79260.45,"put_gex":0.0,"net_gex":79260.45,"call_oi":113,"put_oi":0},{"strike":84.0,"call_gex":40740.82,"put_gex":0.0,"net_gex":40740.82,"call_oi":103,"put_oi":0},{"strike":85.0,"call_gex":224766.96,"put_gex":-2805.45,"net_gex":221961.51,"call_oi":752,"put_oi":17},{"strike":86.0,"call_gex":9731.59,"put_gex":0.0,"net_gex":9731.59,"call_oi":36,"put_oi":0},{"strike":87.0,"call_gex":6657.03,"put_gex":0.0,"net_gex":6657.03,"call_oi":26,"put_oi":0},{"strike":88.0,"call_gex":5580.98,"put_gex":0.0,"net_gex":5580.98,"call_oi":24,"put_oi":0},{"strike":89.0,"call_gex":3195.23,"put_gex":0.0,"net_gex":3195.23,"call_oi":15,"put_oi":0},{"strike":90.0,"call_gex":70412.18,"put_gex":-1525.55,"net_gex":68886.63,"call_oi":416,"put_oi":14},{"strike":91.0,"call_gex":1896.36,"put_gex":0.0,"net_gex":1896.36,"call_oi":11,"put_oi":0},{"strike":95.0,"call_gex":36164.99,"put_gex":0.0,"net_gex":36164.99,"call_oi":276,"put_oi":0},{"strike":100.0,"call_gex":3142.71,"put_gex":-100.85,"net_gex":3041.86,"call_oi":31,"put_oi":1},{"strike":105.0,"call_gex":698.34,"put_gex":-416.2,"net_gex":282.14,"call_oi":8,"put_oi":7},{"strike":110.0,"call_gex":3718.88,"put_gex":-149.6,"net_gex":3569.28,"call_oi":51,"put_oi":2},{"strike":115.0,"call_gex":1463.71,"put_gex":-6062.28,"net_gex":-4598.57,"call_oi":25,"put_oi":109},{"strike":120.0,"call_gex":1548.39,"put_gex":-323.87,"net_gex":1224.52,"call_oi":29,"put_oi":6}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":124154.0,"total_value":124154.0},{"strike":23.0,"call_value":0.0,"put_value":115817.0,"total_value":115817.0},{"strike":25.0,"call_value":0.0,"put_value":110349.0,"total_value":110349.0},{"strike":28.0,"call_value":15.0,"put_value":102396.0,"total_value":102411.0},{"strike":30.0,"call_value":37.0,"put_value":97316.0,"total_value":97353.0},{"strike":33.0,"call_value":73.0,"put_value":89909.0,"total_value":89982.0},{"strike":35.0,"call_value":99.0,"put_value":85043.0,"total_value":85142.0},{"strike":37.0,"call_value":187.0,"put_value":80229.0,"total_value":80416.0},{"strike":40.0,"call_value":361.0,"put_value":73134.0,"total_value":73495.0},{"strike":42.0,"call_value":627.0,"put_value":68440.0,"total_value":69067.0},{"strike":45.0,"call_value":1035.0,"put_value":61417.0,"total_value":62452.0},{"strike":47.0,"call_value":1525.0,"put_value":56769.0,"total_value":58294.0},{"strike":50.0,"call_value":2269.0,"put_value":49842.0,"total_value":52111.0},{"strike":55.0,"call_value":3809.0,"put_value":38502.0,"total_value":42311.0},{"strike":60.0,"call_value":5449.0,"put_value":28192.0,"total_value":33641.0},{"strike":63.0,"call_value":6505.0,"put_value":22555.0,"total_value":29060.0},{"strike":64.0,"call_value":6857.0,"put_value":20746.0,"total_value":27603.0},{"strike":65.0,"call_value":7209.0,"put_value":18938.0,"total_value":26147.0},{"strike":66.0,"call_value":7620.0,"put_value":17282.0,"total_value":24902.0},{"strike":67.0,"call_value":8031.0,"put_value":15639.0,"total_value":23670.0},{"strike":68.0,"call_value":8442.0,"put_value":14015.0,"total_value":22457.0},{"strike":69.0,"call_value":8853.0,"put_value":12442.0,"total_value":21295.0},{"strike":70.0,"call_value":9266.0,"put_value":10932.0,"total_value":20198.0},{"strike":71.0,"call_value":9797.0,"put_value":10033.0,"total_value":19830.0},{"strike":72.0,"call_value":10329.0,"put_value":9176.0,"total_value":19505.0},{"strike":73.0,"call_value":10863.0,"put_value":8354.0,"total_value":19217.0},{"strike":74.0,"call_value":11400.0,"put_value":7553.0,"total_value":18953.0},{"strike":75.0,"call_value":11941.0,"put_value":6874.0,"total_value":18815.0},{"strike":76.0,"call_value":12897.0,"put_value":6356.0,"total_value":19253.0},{"strike":77.0,"call_value":13888.0,"put_value":5865.0,"total_value":19753.0},{"strike":78.0,"call_value":14929.0,"put_value":5400.0,"total_value":20329.0},{"strike":79.0,"call_value":15985.0,"put_value":4968.0,"total_value":20953.0},{"strike":80.0,"call_value":17073.0,"put_value":4538.0,"total_value":21611.0},{"strike":81.0,"call_value":19309.0,"put_value":4380.0,"total_value":23689.0},{"strike":82.0,"call_value":21614.0,"put_value":4223.0,"total_value":25837.0},{"strike":83.0,"call_value":24169.0,"put_value":4067.0,"total_value":28236.0},{"strike":84.0,"call_value":26837.0,"put_value":3911.0,"total_value":30748.0},{"strike":85.0,"call_value":29608.0,"put_value":3755.0,"total_value":33363.0},{"strike":86.0,"call_value":33131.0,"put_value":3616.0,"total_value":36747.0},{"strike":87.0,"call_value":36690.0,"put_value":3477.0,"total_value":40167.0},{"strike":88.0,"call_value":40275.0,"put_value":3338.0,"total_value":43613.0},{"strike":89.0,"call_value":43884.0,"put_value":3199.0,"total_value":47083.0},{"strike":90.0,"call_value":47508.0,"put_value":3060.0,"total_value":50568.0},{"strike":91.0,"call_value":51548.0,"put_value":2935.0,"total_value":54483.0},{"strike":95.0,"call_value":67752.0,"put_value":2435.0,"total_value":70187.0},{"strike":100.0,"call_value":89387.0,"put_value":1810.0,"total_value":91197.0},{"strike":105.0,"call_value":111177.0,"put_value":1190.0,"total_value":112367.0},{"strike":110.0,"call_value":133007.0,"put_value":605.0,"total_value":133612.0},{"strike":115.0,"call_value":155092.0,"put_value":30.0,"total_value":155122.0},{"strike":120.0,"call_value":177302.0,"put_value":0,"total_value":177302.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.9,"strike":61.75},{"moneyness":0.85,"dte":14,"iv":82.1,"strike":64.71},{"moneyness":0.85,"dte":21,"iv":69.8,"strike":66.5},{"moneyness":0.85,"dte":30,"iv":58.1,"strike":67.64},{"moneyness":0.85,"dte":45,"iv":70.9,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.0,"strike":47.34},{"moneyness":0.9,"dte":7,"iv":67.6,"strike":72.5},{"moneyness":0.9,"dte":14,"iv":54.8,"strike":72.5},{"moneyness":0.9,"dte":21,"iv":53.4,"strike":72.6},{"moneyness":0.9,"dte":30,"iv":43.9,"strike":71.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":44.6,"strike":76.71},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":76.67},{"moneyness":0.95,"dte":21,"iv":39.5,"strike":75.0},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.9,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":35.4,"strike":80.5},{"moneyness":1.0,"dte":14,"iv":37.7,"strike":80.17},{"moneyness":1.0,"dte":21,"iv":35.2,"strike":81.0},{"moneyness":1.0,"dte":30,"iv":40.4,"strike":81.0},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.5,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":36.1,"strike":83.0},{"moneyness":1.05,"dte":14,"iv":41.1,"strike":84.25},{"moneyness":1.05,"dte":21,"iv":40.5,"strike":84.5},{"moneyness":1.05,"dte":30,"iv":39.5,"strike":84.5},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":77.6,"strike":88.0},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":44.9,"strike":87.0},{"moneyness":1.1,"dte":30,"iv":41.3,"strike":88.33},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.6,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":81.4,"strike":91.0},{"moneyness":1.15,"dte":14,"iv":61.0,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.6,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.1,"strike":107.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":111},{"expiration":"10/09/2026","dte":7,"iv":0.0619,"contract_count":16,"total_oi":114},{"expiration":"10/16/2026","dte":14,"iv":0.0069,"contract_count":18,"total_oi":642},{"expiration":"10/23/2026","dte":21,"iv":0.0234,"contract_count":12,"total_oi":26},{"expiration":"10/30/2026","dte":28,"iv":0.0171,"contract_count":7,"total_oi":36},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0172,"contract_count":3,"total_oi":843},{"expiration":"12/18/2026","dte":77,"iv":0.0495,"contract_count":5,"total_oi":580},{"expiration":"01/15/2027","dte":105,"iv":0.0368,"contract_count":6,"total_oi":300},{"expiration":"03/19/2027","dte":168,"iv":0.0543,"contract_count":6,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.0451,"contract_count":6,"total_oi":57},{"expiration":"01/19/2029","dte":840,"iv":0.0364,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.08,"expected_move_2std":10.15,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.15,"expected_move_2std":14.31,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.82,"expected_move_2std":17.63,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.7,"expected_move_2std":29.41,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.52,"expected_move_2std":41.03,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.83,"expected_move_2std":47.65,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.69,"expected_move_2std":65.38,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.72,"expected_move_2std":103.44,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":931,"put_oi":369,"total_oi":1300,"pc_ratio":0.396,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":108,"put_oi":138,"total_oi":246,"pc_ratio":1.278,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":755,"put_oi":726,"total_oi":1481,"pc_ratio":0.962,"pc_ratio_volume":0.632,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":19,"put_oi":35,"total_oi":54,"pc_ratio":1.842,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":64,"put_oi":63,"total_oi":127,"pc_ratio":0.984,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":846,"put_oi":13,"total_oi":859,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":781,"put_oi":432,"total_oi":1213,"pc_ratio":0.553,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":750,"put_oi":811,"total_oi":1561,"pc_ratio":1.081,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":37,"put_oi":140,"total_oi":177,"pc_ratio":3.784,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":176,"put_oi":156,"total_oi":332,"pc_ratio":0.886,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":112},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":45},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":83},{"strike":28.0,"call_delta_oi":597.0,"put_delta_oi":-195.0,"dealer_delta":-402.0,"call_oi":6,"put_oi":111},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":71},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":36},{"strike":35.0,"call_delta_oi":672.0,"put_delta_oi":-64.0,"dealer_delta":-608.0,"call_oi":7,"put_oi":26},{"strike":37.0,"call_delta_oi":1387.0,"put_delta_oi":-98.0,"dealer_delta":-1289.0,"call_oi":14,"put_oi":42},{"strike":40.0,"call_delta_oi":94.0,"put_delta_oi":-95.0,"dealer_delta":0.0,"call_oi":1,"put_oi":18},{"strike":42.0,"call_delta_oi":293.0,"put_delta_oi":-19.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":6},{"strike":45.0,"call_delta_oi":10159.0,"put_delta_oi":-113.0,"dealer_delta":-10046.0,"call_oi":107,"put_oi":17},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":15},{"strike":50.0,"call_delta_oi":474.0,"put_delta_oi":-172.0,"dealer_delta":-303.0,"call_oi":5,"put_oi":41},{"strike":55.0,"call_delta_oi":1715.0,"put_delta_oi":-1616.0,"dealer_delta":-99.0,"call_oi":18,"put_oi":206},{"strike":60.0,"call_delta_oi":2222.0,"put_delta_oi":-1821.0,"dealer_delta":-401.0,"call_oi":24,"put_oi":183},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-695.0,"dealer_delta":695.0,"call_oi":0,"put_oi":70},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":4215.0,"put_delta_oi":-1895.0,"dealer_delta":-2320.0,"call_oi":49,"put_oi":152},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":13},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":19},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-543.0,"dealer_delta":543.0,"call_oi":0,"put_oi":51},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-791.0,"dealer_delta":791.0,"call_oi":0,"put_oi":63},{"strike":70.0,"call_delta_oi":8763.0,"put_delta_oi":-7565.0,"dealer_delta":-1199.0,"call_oi":111,"put_oi":611},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-671.0,"dealer_delta":671.0,"call_oi":0,"put_oi":42},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":35},{"strike":73.0,"call_delta_oi":279.0,"put_delta_oi":-269.0,"dealer_delta":-10.0,"call_oi":3,"put_oi":21},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-1418.0,"dealer_delta":1418.0,"call_oi":0,"put_oi":122},{"strike":75.0,"call_delta_oi":17102.0,"put_delta_oi":-4226.0,"dealer_delta":-12875.0,"call_oi":247,"put_oi":161},{"strike":76.0,"call_delta_oi":2572.0,"put_delta_oi":-522.0,"dealer_delta":-2050.0,"call_oi":29,"put_oi":27},{"strike":77.0,"call_delta_oi":4171.0,"put_delta_oi":-556.0,"dealer_delta":-3615.0,"call_oi":49,"put_oi":26},{"strike":78.0,"call_delta_oi":884.0,"put_delta_oi":-975.0,"dealer_delta":92.0,"call_oi":12,"put_oi":33},{"strike":79.0,"call_delta_oi":2263.0,"put_delta_oi":-67.0,"dealer_delta":-2196.0,"call_oi":32,"put_oi":2},{"strike":80.0,"call_delta_oi":66612.0,"put_delta_oi":-11447.0,"dealer_delta":-55165.0,"call_oi":1148,"put_oi":272},{"strike":81.0,"call_delta_oi":3188.0,"put_delta_oi":-52.0,"dealer_delta":-3136.0,"call_oi":69,"put_oi":1},{"strike":82.0,"call_delta_oi":9385.0,"put_delta_oi":-61.0,"dealer_delta":-9323.0,"call_oi":250,"put_oi":1},{"strike":83.0,"call_delta_oi":2437.0,"put_delta_oi":0,"dealer_delta":-2437.0,"call_oi":113,"put_oi":0},{"strike":84.0,"call_delta_oi":3162.0,"put_delta_oi":0,"dealer_delta":-3162.0,"call_oi":103,"put_oi":0},{"strike":85.0,"call_delta_oi":24046.0,"put_delta_oi":-923.0,"dealer_delta":-23122.0,"call_oi":752,"put_oi":17},{"strike":86.0,"call_delta_oi":1082.0,"put_delta_oi":0,"dealer_delta":-1082.0,"call_oi":36,"put_oi":0},{"strike":87.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":26,"put_oi":0},{"strike":88.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":24,"put_oi":0},{"strike":89.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":15,"put_oi":0},{"strike":90.0,"call_delta_oi":9973.0,"put_delta_oi":-792.0,"dealer_delta":-9181.0,"call_oi":416,"put_oi":14},{"strike":91.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":11,"put_oi":0},{"strike":95.0,"call_delta_oi":6598.0,"put_delta_oi":0,"dealer_delta":-6598.0,"call_oi":276,"put_oi":0},{"strike":100.0,"call_delta_oi":723.0,"put_delta_oi":-74.0,"dealer_delta":-649.0,"call_oi":31,"put_oi":1},{"strike":105.0,"call_delta_oi":155.0,"put_delta_oi":-382.0,"dealer_delta":227.0,"call_oi":8,"put_oi":7},{"strike":110.0,"call_delta_oi":717.0,"put_delta_oi":-149.0,"dealer_delta":-567.0,"call_oi":51,"put_oi":2},{"strike":115.0,"call_delta_oi":323.0,"put_delta_oi":-6534.0,"dealer_delta":6211.0,"call_oi":25,"put_oi":109},{"strike":120.0,"call_delta_oi":376.0,"put_delta_oi":-374.0,"dealer_delta":-2.0,"call_oi":29,"put_oi":6}],"net_dealer_delta":-140880.0,"total_call_delta":188219.0,"total_put_delta":-47339.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.80000305175781,"strikes":[{"strike":20.0,"moneyness":0.2475,"type":"put","iv":2.082,"delta":-0.0342,"oi":112},{"strike":28.0,"moneyness":0.3465,"type":"put","iv":1.1084,"delta":-0.0175,"oi":111},{"strike":85.0,"moneyness":1.052,"type":"call","iv":0.4157,"delta":0.475,"oi":140}]},{"expiration":"01/21/2028","underlying_price":80.80000305175781,"strikes":[{"strike":115.0,"moneyness":1.4233,"type":"put","iv":0.4937,"delta":-0.5975,"oi":108}]},{"expiration":"03/19/2027","underlying_price":80.80000305175781,"strikes":[{"strike":55.0,"moneyness":0.6807,"type":"put","iv":0.5564,"delta":-0.1035,"oi":107}]},{"expiration":"10/16/2026","underlying_price":80.80000305175781,"strikes":[{"strike":70.0,"moneyness":0.8663,"type":"put","iv":0.544,"delta":-0.0716,"oi":334},{"strike":85.0,"moneyness":1.052,"type":"call","iv":0.371,"delta":0.2523,"oi":282},{"strike":90.0,"moneyness":1.1139,"type":"call","iv":0.47,"delta":0.1242,"oi":162}]},{"expiration":"11/20/2026","underlying_price":80.80000305175781,"strikes":[{"strike":80.0,"moneyness":0.9901,"type":"call","iv":0.4013,"delta":0.5712,"oi":840}]},{"expiration":"12/18/2026","underlying_price":80.80000305175781,"strikes":[{"strike":75.0,"moneyness":0.9282,"type":"call","iv":0.4626,"delta":0.6916,"oi":122},{"strike":80.0,"moneyness":0.9901,"type":"call","iv":0.424,"delta":0.5769,"oi":171},{"strike":80.0,"moneyness":0.9901,"type":"put","iv":0.4693,"delta":-0.4227,"oi":152},{"strike":90.0,"moneyness":1.1139,"type":"call","iv":0.4327,"delta":0.3436,"oi":174},{"strike":95.0,"moneyness":1.1757,"type":"call","iv":0.4038,"delta":0.2301,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.010247,"call_theta":0,"put_theta":-40.7247,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":70},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.019357,"call_theta":0,"put_theta":-37.7601,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":85},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4587,"put_delta":0,"call_gamma":0.227959,"put_gamma":0,"call_theta":-9.4658,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3737,"put_delta":0,"call_gamma":0.109243,"put_gamma":0,"call_theta":-17.9955,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2072,"put_delta":0,"call_gamma":0.109655,"put_gamma":0,"call_theta":-10.216,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.060995,"put_gamma":0,"call_theta":-27.5264,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2782,"put_delta":0,"call_gamma":0.051516,"put_gamma":0,"call_theta":-29.9442,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.016477,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":334},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.148,"call_gamma":0,"put_gamma":0.031992,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":52},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5814,"put_delta":-0.4241,"call_gamma":0.072628,"put_gamma":0.065208,"call_theta":-0.086,"put_theta":-0.0863,"call_vega":0.0596,"put_vega":0.0597,"call_oi":61,"put_oi":56},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2523,"put_delta":0,"call_gamma":0.056452,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.028593,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5712,"put_delta":0,"call_gamma":0.033386,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.008122,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":61},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.015765,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.1093,"call_oi":0,"put_oi":75},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6916,"put_delta":-0.3155,"call_gamma":0.020638,"put_gamma":0.019363,"call_theta":-0.0448,"put_theta":-0.0395,"call_vega":0.1298,"put_vega":0.1311,"call_oi":122,"put_oi":95},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5769,"put_delta":-0.4227,"call_gamma":0.025046,"put_gamma":0.02262,"call_theta":-0.0449,"put_theta":-0.0399,"call_vega":0.1444,"put_vega":0.1443,"call_oi":171,"put_oi":152},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.023062,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.1356,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2301,"put_delta":0,"call_gamma":0.020401,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.112,"put_vega":0,"call_oi":218,"put_oi":0}],"strikes":[60.0,63.0,70.0,74.0,75.0,80.0,81.0,82.0,83.0,84.0,85.0,90.0,95.0],"dtes":[0,14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.28,"put_25d_iv":47.38,"call_25d_iv":37.1,"put_25d_strike":74.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.61,"put_25d_iv":50.98,"call_25d_iv":40.38,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.09,"put_25d_iv":45.67,"call_25d_iv":41.57,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.16,"put_25d_iv":49.37,"call_25d_iv":49.22,"put_25d_strike":115.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":28.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":71},{"strike":45.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":69,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":184},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":63.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_vanna":-6.0,"put_vanna":21.0,"net_vanna":14.0,"call_oi":70,"put_oi":578},{"strike":74.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":75.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":189,"put_oi":95},{"strike":80.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-16.0,"call_oi":1072,"put_oi":266},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":82.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":242,"put_oi":0},{"strike":83.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":84.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":695,"put_oi":0},{"strike":90.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":336,"put_oi":0},{"strike":95.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":218,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":108}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":587.0,"net_charm":587.0,"call_oi":0,"put_oi":77},{"strike":70.0,"call_charm":0,"put_charm":2676.0,"net_charm":2676.0,"call_oi":0,"put_oi":334},{"strike":74.0,"call_charm":0,"put_charm":1259.0,"net_charm":1259.0,"call_oi":0,"put_oi":52},{"strike":80.0,"call_charm":-26835.0,"put_charm":5343.0,"net_charm":-21493.0,"call_oi":901,"put_oi":56},{"strike":85.0,"call_charm":-13312.0,"put_charm":0,"net_charm":-13312.0,"call_oi":282,"put_oi":0},{"strike":90.0,"call_charm":-3022.0,"put_charm":0,"net_charm":-3022.0,"call_oi":162,"put_oi":0}],"net_charm":-33305.0,"weekend_delta_shift":-99914.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":29840.0,"put_delta":-5307.0,"net_delta":24533.0,"call_oi":886,"put_oi":369,"total_oi":1255,"total_volume":7,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2737.0,"put_delta":-1521.0,"net_delta":1216.0,"call_oi":82,"put_oi":138,"total_oi":220,"total_volume":24,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":21558.0,"put_delta":-8578.0,"net_delta":12980.0,"call_oi":623,"put_oi":726,"total_oi":1349,"total_volume":31,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":662.0,"put_delta":-502.0,"net_delta":160.0,"call_oi":15,"put_oi":35,"total_oi":50,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1664.0,"put_delta":-840.0,"net_delta":825.0,"call_oi":64,"put_oi":63,"total_oi":127,"total_volume":18,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":37.0,"put_delta":-92.0,"net_delta":-55.0,"call_oi":1,"put_oi":8,"total_oi":9,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48324.0,"put_delta":-113.0,"net_delta":48211.0,"call_oi":846,"put_oi":13,"total_oi":859,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33572.0,"put_delta":-11933.0,"net_delta":21639.0,"call_oi":774,"put_oi":432,"total_oi":1206,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33819.0,"put_delta":-8221.0,"net_delta":25599.0,"call_oi":593,"put_oi":811,"total_oi":1404,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1900.0,"put_delta":-2345.0,"net_delta":-445.0,"call_oi":37,"put_oi":140,"total_oi":177,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":13896.0,"put_delta":-7888.0,"net_delta":6008.0,"call_oi":176,"put_oi":156,"total_oi":332,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":210.0,"put_delta":0,"net_delta":210.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.58,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":37.3},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":13.05,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":44.7},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":15.15,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":44.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":83,"total_oi":88,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":111,"total_oi":117,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":18,"total_oi":93,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":17,"total_oi":126,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":41,"total_oi":101,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":206,"total_oi":226,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":183,"total_oi":207,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":59,"put_oi":152,"total_oi":211,"bias":"bearish"},{"strike":66.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bullish"},{"strike":67.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bullish"},{"strike":68.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bullish"},{"strike":69.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":118,"put_oi":611,"total_oi":729,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"bearish"},{"strike":73.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":74.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":4,"put_oi":122,"total_oi":126,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":415,"put_oi":161,"total_oi":576,"bias":"bearish"},{"strike":76.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":35,"put_oi":27,"total_oi":62,"bias":"bullish"},{"strike":77.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":50,"put_oi":26,"total_oi":76,"bias":"bullish"},{"strike":78.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":15,"put_oi":33,"total_oi":48,"bias":"neutral"},{"strike":79.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1148,"put_oi":272,"total_oi":1420,"bias":"neutral"},{"strike":81.0,"call_volume":6,"put_volume":15,"total_volume":21,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bearish"},{"strike":82.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":250,"put_oi":1,"total_oi":251,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":84.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":85.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":752,"put_oi":17,"total_oi":769,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":416,"put_oi":14,"total_oi":430,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":109,"total_oi":134,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"}],"underlying_price":80.80000305175781,"peak_call_strike":77.0,"peak_put_strike":75.0,"total_call_volume":93,"total_put_volume":129,"volume_pc_ratio":1.387},"iv_contours":{"x":[0.74,0.8,0.84,0.87,0.89,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.05,1.06,1.08,1.09,1.11,1.18,1.24],"y":[7,14,28,49,77,105],"z":[[null,196.93,105.49,92.02,null,45.38,null,null,null,null,null,null,null,null,78.53,79.42,null,null,null],[103.85,80.94,null,54.4,51.91,47.38,43.2,35.73,27.88,37.92,30.04,37.33,37.1,null,null,null,47.0,null,null],[null,94.45,56.13,null,null,null,null,null,null,null,null,null,null,39.11,null,null,39.08,null,null],[null,null,null,null,null,null,null,null,null,null,null,40.13,null,null,null,null,null,null,null],[58.16,null,null,47.22,null,null,48.02,null,null,null,null,44.66,44.92,null,null,null,43.27,40.38,null],[45.99,44.78,null,43.42,null,null,42.19,null,null,null,null,44.42,41.57,null,null,null,41.59,39.01,44.4]],"levels":[27.9,44.8,61.7,78.6,95.5,112.4,129.3,146.2,163.1,180.0,196.9],"min_iv":27.9,"max_iv":196.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":35.27,"otm_strike":85.0,"otm_iv":37.1,"itm_strike":77.0,"itm_iv":27.88,"iv_butterfly":-5.57,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":42.4,"otm_strike":85.0,"otm_iv":44.92,"itm_strike":75.0,"itm_iv":46.26,"iv_butterfly":6.38,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":42.6,"otm_strike":85.0,"otm_iv":41.57,"itm_strike":75.0,"itm_iv":42.19,"iv_butterfly":-1.44,"price_butterfly":0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.97},{"date":"2026-09-15","iv":74.05},{"date":"2026-09-16","iv":84.35},{"date":"2026-09-17","iv":81.83},{"date":"2026-09-18","iv":71.97},{"date":"2026-09-21","iv":68.27},{"date":"2026-09-22","iv":70.3},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":184.5},{"date":"2026-09-25","iv":207.1},{"date":"2026-09-28","iv":66.5},{"date":"2026-09-29","iv":71.0},{"date":"2026-09-30","iv":78.8},{"date":"2026-10-01","iv":218.8},{"date":"2026-10-02","iv":208.6}]}}