{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"URA","summary":{"name":"URA","price":39.79,"total_oi":377006,"call_oi":209476,"put_oi":167530,"pc_ratio":0.8,"net_gex":-2263372.0,"avg_iv":147.6,"iv_rank":100.0,"iv_52w_high":147.6,"iv_52w_low":54.7,"gamma_flip":19.75,"max_pain":45.0},"features":{"symbol":"URA","price":39.79,"total_oi":377006,"analysis_coverage":1.0,"avg_iv_pct":147.6,"iv_rank":100.0,"iv_52w_high_pct":147.6,"iv_52w_low_pct":54.7,"front_dte":7,"front_atm_iv_pct":41.593,"back_atm_iv_pct":43.4229,"term_premium_pp":-1.8299,"expected_move_front_pct":5.76,"straddle_front_pct":4.15,"straddle_30d_pct":9.74,"risk_reversal_front_pp":-144.86,"risk_reversal_30d_pp":0.97,"butterfly_front_pp":4.27,"butterfly_30d_pp":-1.43,"put_call_oi_ratio":0.8,"put_call_oi_front_ratio":0.915,"put_call_volume_front_ratio":0.35,"option_volume":6196,"volume_oi_ratio":0.016435,"net_delta_normalized":-0.073699,"dealer_delta_normalized":0.073608,"gex_per_100k_oi":-600354.371018,"vanna_per_100k_oi":2474.231179,"charm_per_100k_oi":241118.708986,"weekend_delta_shift_per_100k_oi":723355.86171,"iv_surface_range_pp":228.9,"gamma_flip_distance_pct":-50.364413,"max_pain_distance_pct":13.093742,"peak_call_distance_pct":4.297562,"peak_put_distance_pct":0.527771},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":249.43,"put_gex":-101.98,"net_gex":147.45,"call_oi":75,"put_oi":33},{"strike":16.0,"call_gex":134.56,"put_gex":-52.14,"net_gex":82.41,"call_oi":37,"put_oi":15},{"strike":17.0,"call_gex":38.27,"put_gex":-1269.0,"net_gex":-1230.72,"call_oi":8,"put_oi":201},{"strike":18.0,"call_gex":24.95,"put_gex":-182.69,"net_gex":-157.75,"call_oi":7,"put_oi":26},{"strike":19.0,"call_gex":84.96,"put_gex":-11.81,"net_gex":73.14,"call_oi":16,"put_oi":4},{"strike":20.0,"call_gex":2293.85,"put_gex":-853.99,"net_gex":1439.86,"call_oi":329,"put_oi":239},{"strike":21.0,"call_gex":560.33,"put_gex":-372.64,"net_gex":187.69,"call_oi":74,"put_oi":44},{"strike":22.0,"call_gex":36.44,"put_gex":-44.64,"net_gex":-8.19,"call_oi":9,"put_oi":6},{"strike":23.0,"call_gex":857.6,"put_gex":-1616.73,"net_gex":-759.13,"call_oi":86,"put_oi":147},{"strike":24.0,"call_gex":3231.8,"put_gex":-36516.18,"net_gex":-33284.38,"call_oi":339,"put_oi":4353},{"strike":25.0,"call_gex":11438.26,"put_gex":-20475.7,"net_gex":-9037.44,"call_oi":1071,"put_oi":1812},{"strike":26.0,"call_gex":1940.08,"put_gex":-3396.09,"net_gex":-1456.01,"call_oi":173,"put_oi":218},{"strike":27.0,"call_gex":2128.23,"put_gex":-50241.77,"net_gex":-48113.53,"call_oi":121,"put_oi":3152},{"strike":28.0,"call_gex":4455.47,"put_gex":-1989.25,"net_gex":2466.22,"call_oi":222,"put_oi":120},{"strike":29.0,"call_gex":2954.55,"put_gex":-3259.33,"net_gex":-304.78,"call_oi":124,"put_oi":149},{"strike":30.0,"call_gex":57337.4,"put_gex":-71219.17,"net_gex":-13881.76,"call_oi":2312,"put_oi":3133},{"strike":31.0,"call_gex":3944.24,"put_gex":-94060.18,"net_gex":-90115.93,"call_oi":124,"put_oi":3023},{"strike":32.0,"call_gex":4984.77,"put_gex":-59922.11,"net_gex":-54937.34,"call_oi":135,"put_oi":1623},{"strike":33.0,"call_gex":9020.03,"put_gex":-14730.28,"net_gex":-5710.25,"call_oi":340,"put_oi":446},{"strike":34.0,"call_gex":9863.61,"put_gex":-15278.21,"net_gex":-5414.6,"call_oi":280,"put_oi":357},{"strike":34.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":31795.16,"put_gex":-779128.46,"net_gex":-747333.29,"call_oi":879,"put_oi":18677},{"strike":35.5,"call_gex":0.0,"put_gex":-218.3,"net_gex":-218.3,"call_oi":2,"put_oi":3},{"strike":36.0,"call_gex":13332.66,"put_gex":-151913.24,"net_gex":-138580.58,"call_oi":242,"put_oi":2634},{"strike":36.5,"call_gex":0.0,"put_gex":-929.04,"net_gex":-929.04,"call_oi":1,"put_oi":10},{"strike":37.0,"call_gex":38595.35,"put_gex":-432167.77,"net_gex":-393572.42,"call_oi":705,"put_oi":6336},{"strike":37.5,"call_gex":0.0,"put_gex":-15017.3,"net_gex":-15017.3,"call_oi":0,"put_oi":113},{"strike":38.0,"call_gex":33767.79,"put_gex":-213008.83,"net_gex":-179241.05,"call_oi":613,"put_oi":2848},{"strike":38.5,"call_gex":182.33,"put_gex":-20611.96,"net_gex":-20429.62,"call_oi":1,"put_oi":94},{"strike":39.0,"call_gex":61737.74,"put_gex":-389581.99,"net_gex":-327844.25,"call_oi":661,"put_oi":6491},{"strike":39.5,"call_gex":5003.77,"put_gex":-207445.83,"net_gex":-202442.06,"call_oi":27,"put_oi":274},{"strike":40.0,"call_gex":1935683.64,"put_gex":-3521812.32,"net_gex":-1586128.67,"call_oi":21920,"put_oi":24555},{"strike":40.5,"call_gex":196949.65,"put_gex":-67888.69,"net_gex":129060.96,"call_oi":432,"put_oi":217},{"strike":41.0,"call_gex":143803.18,"put_gex":-236103.17,"net_gex":-92299.99,"call_oi":1099,"put_oi":2485},{"strike":41.5,"call_gex":56891.36,"put_gex":-47700.95,"net_gex":9190.42,"call_oi":330,"put_oi":235},{"strike":42.0,"call_gex":141100.5,"put_gex":-750716.72,"net_gex":-609616.22,"call_oi":1470,"put_oi":12199},{"strike":42.5,"call_gex":26345.89,"put_gex":-23694.68,"net_gex":2651.21,"call_oi":405,"put_oi":164},{"strike":43.0,"call_gex":172046.18,"put_gex":-439940.36,"net_gex":-267894.18,"call_oi":1830,"put_oi":5057},{"strike":43.5,"call_gex":10259.52,"put_gex":-13906.08,"net_gex":-3646.56,"call_oi":92,"put_oi":126},{"strike":44.0,"call_gex":75138.14,"put_gex":-283444.03,"net_gex":-208305.89,"call_oi":1129,"put_oi":4004},{"strike":44.5,"call_gex":18194.02,"put_gex":-12771.28,"net_gex":5422.74,"call_oi":224,"put_oi":165},{"strike":45.0,"call_gex":1057254.02,"put_gex":-488763.05,"net_gex":568490.98,"call_oi":16433,"put_oi":8514},{"strike":45.5,"call_gex":15673.71,"put_gex":-6509.04,"net_gex":9164.67,"call_oi":299,"put_oi":118},{"strike":46.0,"call_gex":257892.55,"put_gex":-206959.1,"net_gex":50933.44,"call_oi":4818,"put_oi":4689},{"strike":46.5,"call_gex":6029.77,"put_gex":-197.83,"net_gex":5831.94,"call_oi":104,"put_oi":6},{"strike":47.0,"call_gex":234756.06,"put_gex":-132501.97,"net_gex":102254.09,"call_oi":4265,"put_oi":2761},{"strike":47.5,"call_gex":19804.0,"put_gex":-353.63,"net_gex":19450.37,"call_oi":380,"put_oi":9},{"strike":48.0,"call_gex":206466.44,"put_gex":-283565.97,"net_gex":-77099.52,"call_oi":4094,"put_oi":5308},{"strike":48.5,"call_gex":579.27,"put_gex":-187.43,"net_gex":391.84,"call_oi":12,"put_oi":4},{"strike":49.0,"call_gex":119582.69,"put_gex":-77153.87,"net_gex":42428.82,"call_oi":3035,"put_oi":1663},{"strike":49.5,"call_gex":2473.82,"put_gex":-0.76,"net_gex":2473.07,"call_oi":60,"put_oi":1},{"strike":50.0,"call_gex":1338162.12,"put_gex":-852198.34,"net_gex":485963.79,"call_oi":42014,"put_oi":19133},{"strike":50.5,"call_gex":1107.17,"put_gex":-31.96,"net_gex":1075.21,"call_oi":29,"put_oi":3},{"strike":51.0,"call_gex":68442.02,"put_gex":-137650.36,"net_gex":-69208.33,"call_oi":1860,"put_oi":3083},{"strike":51.5,"call_gex":330.51,"put_gex":0.0,"net_gex":330.51,"call_oi":8,"put_oi":0},{"strike":52.0,"call_gex":180213.94,"put_gex":-29659.92,"net_gex":150554.02,"call_oi":6241,"put_oi":705},{"strike":52.5,"call_gex":126.36,"put_gex":0.0,"net_gex":126.36,"call_oi":4,"put_oi":0},{"strike":53.0,"call_gex":95185.94,"put_gex":-18942.01,"net_gex":76243.93,"call_oi":3422,"put_oi":538},{"strike":54.0,"call_gex":104902.57,"put_gex":-31094.83,"net_gex":73807.75,"call_oi":6161,"put_oi":852},{"strike":55.0,"call_gex":577235.45,"put_gex":-74086.36,"net_gex":503149.09,"call_oi":18891,"put_oi":2152},{"strike":56.0,"call_gex":32500.1,"put_gex":-22946.55,"net_gex":9553.55,"call_oi":2497,"put_oi":701},{"strike":57.0,"call_gex":13356.88,"put_gex":-19251.51,"net_gex":-5894.63,"call_oi":555,"put_oi":617},{"strike":58.0,"call_gex":27302.28,"put_gex":-19709.73,"net_gex":7592.55,"call_oi":1106,"put_oi":662},{"strike":59.0,"call_gex":3372.56,"put_gex":-26.69,"net_gex":3345.87,"call_oi":166,"put_oi":1},{"strike":60.0,"call_gex":749782.6,"put_gex":-276944.1,"net_gex":472838.5,"call_oi":39349,"put_oi":10205},{"strike":61.0,"call_gex":1557.45,"put_gex":0.0,"net_gex":1557.45,"call_oi":84,"put_oi":0},{"strike":62.0,"call_gex":5800.0,"put_gex":-152.73,"net_gex":5647.27,"call_oi":289,"put_oi":6},{"strike":63.0,"call_gex":6136.36,"put_gex":0.0,"net_gex":6136.36,"call_oi":358,"put_oi":0},{"strike":64.0,"call_gex":3928.51,"put_gex":0.0,"net_gex":3928.51,"call_oi":220,"put_oi":0},{"strike":65.0,"call_gex":85019.61,"put_gex":-47.04,"net_gex":84972.57,"call_oi":6491,"put_oi":2},{"strike":66.0,"call_gex":641.6,"put_gex":0.0,"net_gex":641.6,"call_oi":27,"put_oi":0},{"strike":69.0,"call_gex":1037.58,"put_gex":0.0,"net_gex":1037.58,"call_oi":45,"put_oi":0},{"strike":70.0,"call_gex":21161.97,"put_gex":-60.03,"net_gex":21101.94,"call_oi":1522,"put_oi":3},{"strike":75.0,"call_gex":16288.36,"put_gex":0.0,"net_gex":16288.36,"call_oi":839,"put_oi":0},{"strike":80.0,"call_gex":11927.85,"put_gex":-110.48,"net_gex":11817.37,"call_oi":1513,"put_oi":6},{"strike":85.0,"call_gex":40656.09,"put_gex":0.0,"net_gex":40656.09,"call_oi":2866,"put_oi":0},{"strike":90.0,"call_gex":16234.18,"put_gex":0.0,"net_gex":16234.18,"call_oi":1470,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4548692.0,"total_value":4548692.0},{"strike":16.0,"call_value":75.0,"put_value":4381195.0,"total_value":4381270.0},{"strike":17.0,"call_value":187.0,"put_value":4213713.0,"total_value":4213900.0},{"strike":18.0,"call_value":307.0,"put_value":4046432.0,"total_value":4046739.0},{"strike":19.0,"call_value":434.0,"put_value":3879177.0,"total_value":3879611.0},{"strike":20.0,"call_value":577.0,"put_value":3711926.0,"total_value":3712503.0},{"strike":21.0,"call_value":1049.0,"put_value":3544914.0,"total_value":3545963.0},{"strike":22.0,"call_value":1595.0,"put_value":3377946.0,"total_value":3379541.0},{"strike":23.0,"call_value":2150.0,"put_value":3210984.0,"total_value":3213134.0},{"strike":24.0,"call_value":2791.0,"put_value":3044169.0,"total_value":3046960.0},{"strike":25.0,"call_value":3771.0,"put_value":2881707.0,"total_value":2885478.0},{"strike":26.0,"call_value":5822.0,"put_value":2721057.0,"total_value":2726879.0},{"strike":27.0,"call_value":8046.0,"put_value":2560625.0,"total_value":2568671.0},{"strike":28.0,"call_value":10391.0,"put_value":2403345.0,"total_value":2413736.0},{"strike":29.0,"call_value":12958.0,"put_value":2246185.0,"total_value":2259143.0},{"strike":30.0,"call_value":15649.0,"put_value":2089174.0,"total_value":2104823.0},{"strike":31.0,"call_value":20652.0,"put_value":1935296.0,"total_value":1955948.0},{"strike":32.0,"call_value":25779.0,"put_value":1784441.0,"total_value":1810220.0},{"strike":33.0,"call_value":31041.0,"put_value":1635209.0,"total_value":1666250.0},{"strike":34.0,"call_value":36643.0,"put_value":1486423.0,"total_value":1523066.0},{"strike":34.5,"call_value":39584.0,"put_value":1412208.5,"total_value":1451792.5},{"strike":35.0,"call_value":42527.5,"put_value":1337994.0,"total_value":1380521.5},{"strike":35.5,"call_value":45910.5,"put_value":1273118.0,"total_value":1319028.5},{"strike":36.0,"call_value":49294.5,"put_value":1208243.5,"total_value":1257538.0},{"strike":36.5,"call_value":52799.5,"put_value":1144686.0,"total_value":1197485.5},{"strike":37.0,"call_value":56305.0,"put_value":1081133.5,"total_value":1137438.5},{"strike":37.5,"call_value":60163.0,"put_value":1020749.0,"total_value":1080912.0},{"strike":38.0,"call_value":64021.0,"put_value":960421.0,"total_value":1024442.0},{"strike":38.5,"call_value":68185.5,"put_value":901517.0,"total_value":969702.5},{"strike":39.0,"call_value":72350.5,"put_value":842660.0,"total_value":915010.5},{"strike":39.5,"call_value":76846.0,"put_value":787048.5,"total_value":863894.5},{"strike":40.0,"call_value":81355.0,"put_value":731574.0,"total_value":812929.0},{"strike":40.5,"call_value":96824.0,"put_value":688377.0,"total_value":785201.0},{"strike":41.0,"call_value":112509.0,"put_value":645288.5,"total_value":757797.5},{"strike":41.5,"call_value":128743.5,"put_value":603442.5,"total_value":732186.0},{"strike":42.0,"call_value":145143.0,"put_value":561714.0,"total_value":706857.0},{"strike":42.5,"call_value":162277.5,"put_value":526085.0,"total_value":688362.5},{"strike":43.0,"call_value":179614.5,"put_value":490538.0,"total_value":670152.5},{"strike":43.5,"call_value":197866.5,"put_value":457519.5,"total_value":655386.0},{"strike":44.0,"call_value":216164.5,"put_value":424564.0,"total_value":640728.5},{"strike":44.5,"call_value":235027.0,"put_value":393610.5,"total_value":628637.5},{"strike":45.0,"call_value":254001.5,"put_value":362739.5,"total_value":616741.0},{"strike":45.5,"call_value":281192.5,"put_value":336125.5,"total_value":617318.0},{"strike":46.0,"call_value":308533.0,"put_value":309570.5,"total_value":618103.5},{"strike":46.5,"call_value":338282.5,"put_value":285360.0,"total_value":623642.5},{"strike":47.0,"call_value":368084.0,"put_value":261152.5,"total_value":629236.5},{"strike":47.5,"call_value":400018.0,"put_value":238325.5,"total_value":638343.5},{"strike":48.0,"call_value":432142.0,"put_value":215503.0,"total_value":647645.0},{"strike":48.5,"call_value":466313.0,"put_value":195334.5,"total_value":661647.5},{"strike":49.0,"call_value":500490.0,"put_value":175168.0,"total_value":675658.0},{"strike":49.5,"call_value":536184.5,"put_value":155833.0,"total_value":692017.5},{"strike":50.0,"call_value":571909.0,"put_value":136498.5,"total_value":708407.5},{"strike":50.5,"call_value":628640.5,"put_value":126730.5,"total_value":755371.0},{"strike":51.0,"call_value":685386.5,"put_value":116964.0,"total_value":802350.5},{"strike":51.5,"call_value":743062.5,"put_value":108739.0,"total_value":851801.5},{"strike":52.0,"call_value":800742.5,"put_value":100514.0,"total_value":901256.5},{"strike":52.5,"call_value":861543.0,"put_value":92641.5,"total_value":954184.5},{"strike":53.0,"call_value":922345.5,"put_value":84769.0,"total_value":1007114.5},{"strike":54.0,"call_value":1047372.5,"put_value":69562.0,"total_value":1116934.5},{"strike":55.0,"call_value":1178560.5,"put_value":55207.0,"total_value":1233767.5},{"strike":56.0,"call_value":1328639.5,"put_value":43004.0,"total_value":1371643.5},{"strike":57.0,"call_value":1481215.5,"put_value":31502.0,"total_value":1512717.5},{"strike":58.0,"call_value":1634346.5,"put_value":20617.0,"total_value":1654963.5},{"strike":59.0,"call_value":1788583.5,"put_value":10394.0,"total_value":1798977.5},{"strike":60.0,"call_value":1942986.5,"put_value":172.0,"total_value":1943158.5},{"strike":61.0,"call_value":2136738.5,"put_value":155.0,"total_value":2136893.5},{"strike":62.0,"call_value":2330574.5,"put_value":138.0,"total_value":2330712.5},{"strike":63.0,"call_value":2524699.5,"put_value":127.0,"total_value":2524826.5},{"strike":64.0,"call_value":2719182.5,"put_value":116.0,"total_value":2719298.5},{"strike":65.0,"call_value":2913885.5,"put_value":105.0,"total_value":2913990.5},{"strike":66.0,"call_value":3115079.5,"put_value":96.0,"total_value":3115175.5},{"strike":69.0,"call_value":3718742.5,"put_value":69.0,"total_value":3718811.5},{"strike":70.0,"call_value":3920008.5,"put_value":60.0,"total_value":3920068.5},{"strike":75.0,"call_value":4933948.5,"put_value":30.0,"total_value":4933978.5},{"strike":80.0,"call_value":5952083.5,"put_value":0.0,"total_value":5952083.5},{"strike":85.0,"call_value":6977783.5,"put_value":0.0,"total_value":6977783.5},{"strike":90.0,"call_value":8017813.5,"put_value":0,"total_value":8017813.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":263.5,"strike":30.0},{"moneyness":0.85,"dte":14,"iv":104.0,"strike":29.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":74.5,"strike":30.0},{"moneyness":0.85,"dte":45,"iv":46.9,"strike":32.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.3,"strike":26.05},{"moneyness":0.9,"dte":7,"iv":62.2,"strike":35.75},{"moneyness":0.9,"dte":14,"iv":43.3,"strike":35.83},{"moneyness":0.9,"dte":21,"iv":44.8,"strike":35.5},{"moneyness":0.9,"dte":30,"iv":43.5,"strike":35.6},{"moneyness":0.9,"dte":45,"iv":43.2,"strike":35.58},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.2,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":41.4,"strike":37.8},{"moneyness":0.95,"dte":14,"iv":42.1,"strike":37.92},{"moneyness":0.95,"dte":21,"iv":44.7,"strike":37.5},{"moneyness":0.95,"dte":30,"iv":43.4,"strike":37.62},{"moneyness":0.95,"dte":45,"iv":43.4,"strike":37.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":41.6,"strike":39.75},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":39.79},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":39.75},{"moneyness":1.0,"dte":30,"iv":43.7,"strike":39.75},{"moneyness":1.0,"dte":45,"iv":42.7,"strike":39.4},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.9,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":43.2,"strike":41.75},{"moneyness":1.05,"dte":14,"iv":42.1,"strike":41.75},{"moneyness":1.05,"dte":21,"iv":42.7,"strike":41.75},{"moneyness":1.05,"dte":30,"iv":42.5,"strike":41.81},{"moneyness":1.05,"dte":45,"iv":43.9,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.7,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":49.0,"strike":43.75},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":43.75},{"moneyness":1.1,"dte":21,"iv":41.8,"strike":43.75},{"moneyness":1.1,"dte":30,"iv":44.4,"strike":43.77},{"moneyness":1.1,"dte":45,"iv":43.8,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":150.0,"strike":48.93},{"moneyness":1.15,"dte":14,"iv":88.2,"strike":54.91},{"moneyness":1.15,"dte":21,"iv":62.2,"strike":48.63},{"moneyness":1.15,"dte":30,"iv":50.1,"strike":48.29},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":48.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":56.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1671},{"expiration":"10/09/2026","dte":7,"iv":0.0104,"contract_count":27,"total_oi":1786},{"expiration":"10/16/2026","dte":14,"iv":0.0083,"contract_count":27,"total_oi":18437},{"expiration":"10/23/2026","dte":21,"iv":0.014,"contract_count":24,"total_oi":975},{"expiration":"10/30/2026","dte":28,"iv":0.0201,"contract_count":20,"total_oi":1109},{"expiration":"11/06/2026","dte":35,"iv":0.0111,"contract_count":21,"total_oi":219},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0172,"contract_count":14,"total_oi":1840},{"expiration":"12/18/2026","dte":77,"iv":0.0235,"contract_count":16,"total_oi":3734},{"expiration":"01/15/2027","dte":105,"iv":0.024,"contract_count":16,"total_oi":43302},{"expiration":"04/16/2027","dte":196,"iv":0.028,"contract_count":15,"total_oi":1702},{"expiration":"06/17/2027","dte":258,"iv":0.0305,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.0649,"contract_count":16,"total_oi":17713},{"expiration":"01/19/2029","dte":840,"iv":0.0797,"contract_count":6,"total_oi":94}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.76,"expected_move_2std":11.51,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.31,"expected_move_2std":16.62,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.35,"expected_move_2std":20.7,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.04,"expected_move_2std":24.07,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.33,"expected_move_2std":26.65,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.07,"expected_move_2std":28.15,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.91,"expected_move_2std":31.83,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.15,"expected_move_2std":40.3,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.68,"expected_move_2std":47.35,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.75,"expected_move_2std":65.5,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.62,"expected_move_2std":75.24,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.36,"expected_move_2std":110.72,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.32,"expected_move_2std":150.64,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5220,"put_oi":1062,"total_oi":6282,"pc_ratio":0.203,"pc_ratio_volume":0.332,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1469,"put_oi":1344,"total_oi":2813,"pc_ratio":0.915,"pc_ratio_volume":0.35,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":50839,"put_oi":24788,"total_oi":75627,"pc_ratio":0.488,"pc_ratio_volume":3.544,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":891,"put_oi":781,"total_oi":1672,"pc_ratio":0.877,"pc_ratio_volume":0.615,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1516,"put_oi":862,"total_oi":2378,"pc_ratio":0.569,"pc_ratio_volume":1.229,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":126,"put_oi":185,"total_oi":311,"pc_ratio":1.468,"pc_ratio_volume":0.079,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1567,"put_oi":1875,"total_oi":3442,"pc_ratio":1.197,"pc_ratio_volume":1.069,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":10847,"put_oi":6007,"total_oi":16854,"pc_ratio":0.554,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":88589,"put_oi":88773,"total_oi":177362,"pc_ratio":1.002,"pc_ratio_volume":0.191,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1290,"put_oi":3953,"total_oi":5243,"pc_ratio":3.064,"pc_ratio_volume":0.263,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":46911,"put_oi":37867,"total_oi":84778,"pc_ratio":0.807,"pc_ratio_volume":0.95,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":196,"put_oi":27,"total_oi":223,"pc_ratio":0.138,"pc_ratio_volume":0.2,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":7360.0,"put_delta_oi":-54.0,"dealer_delta":-7306.0,"call_oi":75,"put_oi":33},{"strike":16.0,"call_delta_oi":3630.0,"put_delta_oi":-26.0,"dealer_delta":-3603.0,"call_oi":37,"put_oi":15},{"strike":17.0,"call_delta_oi":779.0,"put_delta_oi":-1724.0,"dealer_delta":946.0,"call_oi":8,"put_oi":201},{"strike":18.0,"call_delta_oi":690.0,"put_delta_oi":-239.0,"dealer_delta":-451.0,"call_oi":7,"put_oi":26},{"strike":19.0,"call_delta_oi":1561.0,"put_delta_oi":-4.0,"dealer_delta":-1557.0,"call_oi":16,"put_oi":4},{"strike":20.0,"call_delta_oi":31708.0,"put_delta_oi":-301.0,"dealer_delta":-31408.0,"call_oi":329,"put_oi":239},{"strike":21.0,"call_delta_oi":7143.0,"put_delta_oi":-194.0,"dealer_delta":-6949.0,"call_oi":74,"put_oi":44},{"strike":22.0,"call_delta_oi":890.0,"put_delta_oi":-17.0,"dealer_delta":-873.0,"call_oi":9,"put_oi":6},{"strike":23.0,"call_delta_oi":8229.0,"put_delta_oi":-1693.0,"dealer_delta":-6536.0,"call_oi":86,"put_oi":147},{"strike":24.0,"call_delta_oi":28214.0,"put_delta_oi":-11770.0,"dealer_delta":-16443.0,"call_oi":295,"put_oi":4353},{"strike":25.0,"call_delta_oi":74565.0,"put_delta_oi":-10183.0,"dealer_delta":-64381.0,"call_oi":811,"put_oi":1812},{"strike":26.0,"call_delta_oi":16639.0,"put_delta_oi":-2141.0,"dealer_delta":-14498.0,"call_oi":173,"put_oi":218},{"strike":27.0,"call_delta_oi":11282.0,"put_delta_oi":-16815.0,"dealer_delta":5533.0,"call_oi":121,"put_oi":3152},{"strike":28.0,"call_delta_oi":20565.0,"put_delta_oi":-572.0,"dealer_delta":-19994.0,"call_oi":222,"put_oi":120},{"strike":29.0,"call_delta_oi":11274.0,"put_delta_oi":-1035.0,"dealer_delta":-10239.0,"call_oi":124,"put_oi":149},{"strike":30.0,"call_delta_oi":209874.0,"put_delta_oi":-45355.0,"dealer_delta":-164519.0,"call_oi":2312,"put_oi":3133},{"strike":31.0,"call_delta_oi":11036.0,"put_delta_oi":-30968.0,"dealer_delta":19932.0,"call_oi":124,"put_oi":3023},{"strike":32.0,"call_delta_oi":11675.0,"put_delta_oi":-21320.0,"dealer_delta":9645.0,"call_oi":135,"put_oi":1623},{"strike":33.0,"call_delta_oi":26535.0,"put_delta_oi":-8907.0,"dealer_delta":-17628.0,"call_oi":340,"put_oi":446},{"strike":34.0,"call_delta_oi":21410.0,"put_delta_oi":-7449.0,"dealer_delta":-13961.0,"call_oi":278,"put_oi":357},{"strike":35.0,"call_delta_oi":55857.0,"put_delta_oi":-376660.0,"dealer_delta":320803.0,"call_oi":742,"put_oi":18677},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":17355.0,"put_delta_oi":-69067.0,"dealer_delta":51711.0,"call_oi":238,"put_oi":2634},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":10},{"strike":37.0,"call_delta_oi":48223.0,"put_delta_oi":-189562.0,"dealer_delta":141339.0,"call_oi":700,"put_oi":6336},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-2363.0,"dealer_delta":2363.0,"call_oi":0,"put_oi":113},{"strike":38.0,"call_delta_oi":40384.0,"put_delta_oi":-96929.0,"dealer_delta":56546.0,"call_oi":609,"put_oi":2848},{"strike":38.5,"call_delta_oi":69.0,"put_delta_oi":-2525.0,"dealer_delta":2457.0,"call_oi":1,"put_oi":94},{"strike":39.0,"call_delta_oi":41148.0,"put_delta_oi":-228032.0,"dealer_delta":186884.0,"call_oi":660,"put_oi":6491},{"strike":39.5,"call_delta_oi":1406.0,"put_delta_oi":-8235.0,"dealer_delta":6829.0,"call_oi":25,"put_oi":274},{"strike":40.0,"call_delta_oi":1213641.0,"put_delta_oi":-1137324.0,"dealer_delta":-76316.0,"call_oi":21920,"put_oi":24555},{"strike":40.5,"call_delta_oi":6819.0,"put_delta_oi":-15179.0,"dealer_delta":8360.0,"call_oi":432,"put_oi":217},{"strike":41.0,"call_delta_oi":44844.0,"put_delta_oi":-129252.0,"dealer_delta":84409.0,"call_oi":1099,"put_oi":2485},{"strike":41.5,"call_delta_oi":2482.0,"put_delta_oi":-18540.0,"dealer_delta":16058.0,"call_oi":330,"put_oi":235},{"strike":42.0,"call_delta_oi":59533.0,"put_delta_oi":-592012.0,"dealer_delta":532478.0,"call_oi":1470,"put_oi":12199},{"strike":42.5,"call_delta_oi":18382.0,"put_delta_oi":-13442.0,"dealer_delta":-4939.0,"call_oi":405,"put_oi":164},{"strike":43.0,"call_delta_oi":51896.0,"put_delta_oi":-323939.0,"dealer_delta":272043.0,"call_oi":1830,"put_oi":5057},{"strike":43.5,"call_delta_oi":1584.0,"put_delta_oi":-9895.0,"dealer_delta":8311.0,"call_oi":92,"put_oi":126},{"strike":44.0,"call_delta_oi":40466.0,"put_delta_oi":-278768.0,"dealer_delta":238302.0,"call_oi":1129,"put_oi":4004},{"strike":44.5,"call_delta_oi":2608.0,"put_delta_oi":-14967.0,"dealer_delta":12359.0,"call_oi":224,"put_oi":165},{"strike":45.0,"call_delta_oi":526401.0,"put_delta_oi":-526441.0,"dealer_delta":39.0,"call_oi":16433,"put_oi":8514},{"strike":45.5,"call_delta_oi":1683.0,"put_delta_oi":-11096.0,"dealer_delta":9413.0,"call_oi":299,"put_oi":118},{"strike":46.0,"call_delta_oi":63321.0,"put_delta_oi":-268806.0,"dealer_delta":205484.0,"call_oi":4818,"put_oi":4689},{"strike":46.5,"call_delta_oi":1503.0,"put_delta_oi":-580.0,"dealer_delta":-923.0,"call_oi":104,"put_oi":6},{"strike":47.0,"call_delta_oi":71682.0,"put_delta_oi":-175735.0,"dealer_delta":104053.0,"call_oi":4265,"put_oi":2761},{"strike":47.5,"call_delta_oi":3767.0,"put_delta_oi":-851.0,"dealer_delta":-2916.0,"call_oi":380,"put_oi":9},{"strike":48.0,"call_delta_oi":87669.0,"put_delta_oi":-383369.0,"dealer_delta":295700.0,"call_oi":4094,"put_oi":5308},{"strike":48.5,"call_delta_oi":162.0,"put_delta_oi":-361.0,"dealer_delta":200.0,"call_oi":12,"put_oi":4},{"strike":49.0,"call_delta_oi":91786.0,"put_delta_oi":-130491.0,"dealer_delta":38704.0,"call_oi":3035,"put_oi":1663},{"strike":49.5,"call_delta_oi":701.0,"put_delta_oi":-100.0,"dealer_delta":-601.0,"call_oi":60,"put_oi":1},{"strike":50.0,"call_delta_oi":917293.0,"put_delta_oi":-1402304.0,"dealer_delta":485011.0,"call_oi":42014,"put_oi":19133},{"strike":50.5,"call_delta_oi":321.0,"put_delta_oi":-295.0,"dealer_delta":-26.0,"call_oi":29,"put_oi":3},{"strike":51.0,"call_delta_oi":36215.0,"put_delta_oi":-237516.0,"dealer_delta":201301.0,"call_oi":1860,"put_oi":3083},{"strike":51.5,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":8,"put_oi":0},{"strike":52.0,"call_delta_oi":54671.0,"put_delta_oi":-55950.0,"dealer_delta":1279.0,"call_oi":6241,"put_oi":705},{"strike":52.5,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":53.0,"call_delta_oi":117565.0,"put_delta_oi":-41539.0,"dealer_delta":-76026.0,"call_oi":3422,"put_oi":538},{"strike":54.0,"call_delta_oi":21690.0,"put_delta_oi":-68140.0,"dealer_delta":46451.0,"call_oi":6161,"put_oi":852},{"strike":55.0,"call_delta_oi":509314.0,"put_delta_oi":-173804.0,"dealer_delta":-335511.0,"call_oi":18891,"put_oi":2152},{"strike":56.0,"call_delta_oi":13860.0,"put_delta_oi":-57395.0,"dealer_delta":43535.0,"call_oi":2497,"put_oi":701},{"strike":57.0,"call_delta_oi":6111.0,"put_delta_oi":-52880.0,"dealer_delta":46770.0,"call_oi":555,"put_oi":617},{"strike":58.0,"call_delta_oi":11250.0,"put_delta_oi":-56801.0,"dealer_delta":45550.0,"call_oi":1106,"put_oi":662},{"strike":59.0,"call_delta_oi":1858.0,"put_delta_oi":-62.0,"dealer_delta":-1796.0,"call_oi":166,"put_oi":1},{"strike":60.0,"call_delta_oi":518411.0,"put_delta_oi":-788837.0,"dealer_delta":270426.0,"call_oi":39349,"put_oi":10205},{"strike":61.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":84,"put_oi":0},{"strike":62.0,"call_delta_oi":2686.0,"put_delta_oi":-388.0,"dealer_delta":-2298.0,"call_oi":289,"put_oi":6},{"strike":63.0,"call_delta_oi":2512.0,"put_delta_oi":0,"dealer_delta":-2512.0,"call_oi":358,"put_oi":0},{"strike":64.0,"call_delta_oi":1790.0,"put_delta_oi":0,"dealer_delta":-1790.0,"call_oi":220,"put_oi":0},{"strike":65.0,"call_delta_oi":29794.0,"put_delta_oi":-154.0,"dealer_delta":-29640.0,"call_oi":6491,"put_oi":2},{"strike":66.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":27,"put_oi":0},{"strike":69.0,"call_delta_oi":1142.0,"put_delta_oi":0,"dealer_delta":-1142.0,"call_oi":45,"put_oi":0},{"strike":70.0,"call_delta_oi":11039.0,"put_delta_oi":-263.0,"dealer_delta":-10776.0,"call_oi":1522,"put_oi":3},{"strike":75.0,"call_delta_oi":17071.0,"put_delta_oi":0,"dealer_delta":-17071.0,"call_oi":839,"put_oi":0},{"strike":80.0,"call_delta_oi":6122.0,"put_delta_oi":-398.0,"dealer_delta":-5725.0,"call_oi":1513,"put_oi":6},{"strike":85.0,"call_delta_oi":31794.0,"put_delta_oi":0,"dealer_delta":-31794.0,"call_oi":2866,"put_oi":0},{"strike":90.0,"call_delta_oi":12222.0,"put_delta_oi":0,"dealer_delta":-12222.0,"call_oi":1470,"put_oi":0}],"net_dealer_delta":2775055.0,"total_call_delta":5327097.0,"total_put_delta":-8102152.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.790000915527344,"strikes":[{"strike":17.0,"moneyness":0.4272,"type":"put","iv":1.8499,"delta":-0.0858,"oi":201},{"strike":20.0,"moneyness":0.5026,"type":"put","iv":0.6085,"delta":-0.0102,"oi":226},{"strike":20.0,"moneyness":0.5026,"type":"call","iv":0.8128,"delta":0.9664,"oi":280},{"strike":23.0,"moneyness":0.578,"type":"put","iv":1.3252,"delta":-0.126,"oi":133},{"strike":24.0,"moneyness":0.6032,"type":"put","iv":0.5387,"delta":-0.0259,"oi":4309},{"strike":24.0,"moneyness":0.6032,"type":"call","iv":0.6287,"delta":0.9564,"oi":295},{"strike":25.0,"moneyness":0.6283,"type":"put","iv":0.5017,"delta":-0.0278,"oi":911},{"strike":26.0,"moneyness":0.6534,"type":"put","iv":0.5998,"delta":-0.0634,"oi":132},{"strike":27.0,"moneyness":0.6786,"type":"put","iv":0.5091,"delta":-0.054,"oi":3075},{"strike":28.0,"moneyness":0.7037,"type":"call","iv":0.525,"delta":0.9247,"oi":160},{"strike":30.0,"moneyness":0.754,"type":"put","iv":0.454,"delta":-0.0907,"oi":236},{"strike":30.0,"moneyness":0.754,"type":"call","iv":0.4232,"delta":0.9217,"oi":1867},{"strike":31.0,"moneyness":0.7791,"type":"put","iv":0.4657,"delta":-0.1196,"oi":1634},{"strike":32.0,"moneyness":0.8042,"type":"put","iv":0.4359,"delta":-0.1346,"oi":1517},{"strike":34.0,"moneyness":0.8545,"type":"call","iv":0.4602,"delta":0.7917,"oi":137},{"strike":35.0,"moneyness":0.8796,"type":"put","iv":0.437,"delta":-0.2363,"oi":5663},{"strike":35.0,"moneyness":0.8796,"type":"call","iv":0.4353,"delta":0.7643,"oi":414},{"strike":36.0,"moneyness":0.9047,"type":"put","iv":0.4325,"delta":-0.2738,"oi":1905},{"strike":36.0,"moneyness":0.9047,"type":"call","iv":0.4504,"delta":0.7214,"oi":190},{"strike":37.0,"moneyness":0.9299,"type":"put","iv":0.4361,"delta":-0.3154,"oi":2823},{"strike":37.0,"moneyness":0.9299,"type":"call","iv":0.4578,"delta":0.6805,"oi":333},{"strike":38.0,"moneyness":0.955,"type":"call","iv":0.4529,"delta":0.6411,"oi":169},{"strike":38.0,"moneyness":0.955,"type":"put","iv":0.4399,"delta":-0.3576,"oi":1782},{"strike":39.0,"moneyness":0.9801,"type":"put","iv":0.4351,"delta":-0.3995,"oi":1024},{"strike":39.0,"moneyness":0.9801,"type":"call","iv":0.4431,"delta":0.6003,"oi":276},{"strike":40.0,"moneyness":1.0053,"type":"call","iv":0.4347,"delta":0.5579,"oi":17703},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4373,"delta":-0.4419,"oi":9223},{"strike":41.0,"moneyness":1.0304,"type":"call","iv":0.4334,"delta":0.5154,"oi":547},{"strike":41.0,"moneyness":1.0304,"type":"put","iv":0.4551,"delta":-0.4809,"oi":1203},{"strike":42.0,"moneyness":1.0555,"type":"put","iv":0.4386,"delta":-0.5248,"oi":3116},{"strike":42.0,"moneyness":1.0555,"type":"call","iv":0.4391,"delta":0.4754,"oi":495},{"strike":43.0,"moneyness":1.0807,"type":"put","iv":0.4293,"delta":-0.5679,"oi":2115},{"strike":43.0,"moneyness":1.0807,"type":"call","iv":0.4463,"delta":0.4381,"oi":398},{"strike":44.0,"moneyness":1.1058,"type":"put","iv":0.4335,"delta":-0.6051,"oi":508},{"strike":44.0,"moneyness":1.1058,"type":"call","iv":0.4341,"delta":0.3952,"oi":392},{"strike":45.0,"moneyness":1.1309,"type":"put","iv":0.4462,"delta":-0.6356,"oi":5979},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.4296,"delta":0.356,"oi":10491},{"strike":46.0,"moneyness":1.1561,"type":"put","iv":0.4296,"delta":-0.679,"oi":1871},{"strike":46.0,"moneyness":1.1561,"type":"call","iv":0.4435,"delta":0.3288,"oi":504},{"strike":47.0,"moneyness":1.1812,"type":"put","iv":0.4349,"delta":-0.7086,"oi":1088},{"strike":47.0,"moneyness":1.1812,"type":"call","iv":0.4306,"delta":0.2888,"oi":721},{"strike":48.0,"moneyness":1.2063,"type":"put","iv":0.4653,"delta":-0.7198,"oi":4899},{"strike":48.0,"moneyness":1.2063,"type":"call","iv":0.4233,"delta":0.2535,"oi":2608},{"strike":49.0,"moneyness":1.2315,"type":"call","iv":0.4499,"delta":0.243,"oi":935},{"strike":49.0,"moneyness":1.2315,"type":"put","iv":0.4506,"delta":-0.7565,"oi":1218},{"strike":50.0,"moneyness":1.2566,"type":"put","iv":0.4778,"delta":-0.7644,"oi":15620},{"strike":50.0,"moneyness":1.2566,"type":"call","iv":0.4356,"delta":0.2078,"oi":10284},{"strike":51.0,"moneyness":1.2817,"type":"call","iv":0.4376,"delta":0.1857,"oi":463},{"strike":51.0,"moneyness":1.2817,"type":"put","iv":0.5041,"delta":-0.7712,"oi":3038},{"strike":52.0,"moneyness":1.3069,"type":"call","iv":0.4413,"delta":0.1668,"oi":1633},{"strike":52.0,"moneyness":1.3069,"type":"put","iv":0.5053,"delta":-0.7917,"oi":682},{"strike":53.0,"moneyness":1.332,"type":"call","iv":0.4425,"delta":0.1482,"oi":209},{"strike":53.0,"moneyness":1.332,"type":"put","iv":0.4952,"delta":-0.8177,"oi":351},{"strike":54.0,"moneyness":1.3571,"type":"call","iv":0.4571,"delta":0.1401,"oi":406},{"strike":54.0,"moneyness":1.3571,"type":"put","iv":0.5091,"delta":-0.8272,"oi":759},{"strike":55.0,"moneyness":1.3823,"type":"call","iv":0.4595,"delta":0.1255,"oi":4786},{"strike":55.0,"moneyness":1.3823,"type":"put","iv":0.522,"delta":-0.8362,"oi":1910},{"strike":56.0,"moneyness":1.4074,"type":"call","iv":0.4658,"delta":0.1148,"oi":255},{"strike":56.0,"moneyness":1.4074,"type":"put","iv":0.5339,"delta":-0.8447,"oi":626},{"strike":57.0,"moneyness":1.4325,"type":"call","iv":0.4639,"delta":0.1005,"oi":229},{"strike":57.0,"moneyness":1.4325,"type":"put","iv":0.5345,"delta":-0.8587,"oi":613},{"strike":58.0,"moneyness":1.4577,"type":"call","iv":0.459,"delta":0.086,"oi":958},{"strike":58.0,"moneyness":1.4577,"type":"put","iv":0.5549,"delta":-0.8607,"oi":655},{"strike":60.0,"moneyness":1.5079,"type":"call","iv":0.4651,"delta":0.0692,"oi":17933},{"strike":60.0,"moneyness":1.5079,"type":"put","iv":0.6353,"delta":-0.8428,"oi":7292},{"strike":62.0,"moneyness":1.5582,"type":"call","iv":0.4637,"delta":0.0527,"oi":123},{"strike":63.0,"moneyness":1.5833,"type":"call","iv":0.4654,"delta":0.0468,"oi":266},{"strike":64.0,"moneyness":1.6084,"type":"call","iv":0.4899,"delta":0.0505,"oi":132},{"strike":65.0,"moneyness":1.6336,"type":"call","iv":0.4632,"delta":0.035,"oi":6102},{"strike":70.0,"moneyness":1.7592,"type":"call","iv":0.5492,"delta":0.041,"oi":1098},{"strike":75.0,"moneyness":1.8849,"type":"call","iv":1.1302,"delta":0.233,"oi":473},{"strike":80.0,"moneyness":2.0106,"type":"call","iv":0.5748,"delta":0.0186,"oi":1067},{"strike":85.0,"moneyness":2.1362,"type":"call","iv":0.7614,"delta":0.0511,"oi":1298},{"strike":90.0,"moneyness":2.2619,"type":"call","iv":0.7208,"delta":0.0289,"oi":799}]},{"expiration":"01/21/2028","underlying_price":39.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.6283,"type":"call","iv":0.4195,"delta":0.9076,"oi":254},{"strike":25.0,"moneyness":0.6283,"type":"put","iv":0.4618,"delta":-0.1055,"oi":603},{"strike":30.0,"moneyness":0.754,"type":"call","iv":0.454,"delta":0.8189,"oi":327},{"strike":30.0,"moneyness":0.754,"type":"put","iv":0.4585,"delta":-0.1822,"oi":1854},{"strike":33.0,"moneyness":0.8294,"type":"call","iv":0.4686,"delta":0.7645,"oi":198},{"strike":33.0,"moneyness":0.8294,"type":"put","iv":0.4446,"delta":-0.2322,"oi":173},{"strike":34.0,"moneyness":0.8545,"type":"call","iv":0.4639,"delta":0.7474,"oi":133},{"strike":35.0,"moneyness":0.8796,"type":"call","iv":0.4649,"delta":0.7295,"oi":267},{"strike":35.0,"moneyness":0.8796,"type":"put","iv":0.4414,"delta":-0.2688,"oi":7317},{"strike":36.0,"moneyness":0.9047,"type":"put","iv":0.463,"delta":-0.2883,"oi":243},{"strike":37.0,"moneyness":0.9299,"type":"call","iv":0.4785,"delta":0.6941,"oi":152},{"strike":37.0,"moneyness":0.9299,"type":"put","iv":0.5088,"delta":-0.3048,"oi":168},{"strike":38.0,"moneyness":0.955,"type":"call","iv":0.5339,"delta":0.6811,"oi":222},{"strike":38.0,"moneyness":0.955,"type":"put","iv":0.4929,"delta":-0.3223,"oi":191},{"strike":39.0,"moneyness":0.9801,"type":"call","iv":0.5105,"delta":0.663,"oi":142},{"strike":39.0,"moneyness":0.9801,"type":"put","iv":0.4647,"delta":-0.3419,"oi":4456},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4483,"delta":-0.3618,"oi":2823},{"strike":40.0,"moneyness":1.0053,"type":"call","iv":0.4723,"delta":0.6414,"oi":1088},{"strike":41.0,"moneyness":1.0304,"type":"put","iv":0.4865,"delta":-0.3733,"oi":368},{"strike":42.0,"moneyness":1.0555,"type":"call","iv":0.4568,"delta":0.6037,"oi":244},{"strike":42.0,"moneyness":1.0555,"type":"put","iv":0.5056,"delta":-0.3857,"oi":6618},{"strike":43.0,"moneyness":1.0807,"type":"call","iv":0.4438,"delta":0.5828,"oi":214},{"strike":43.0,"moneyness":1.0807,"type":"put","iv":0.4581,"delta":-0.4135,"oi":733},{"strike":44.0,"moneyness":1.1058,"type":"call","iv":0.4692,"delta":0.5726,"oi":264},{"strike":44.0,"moneyness":1.1058,"type":"put","iv":0.4669,"delta":-0.4281,"oi":518},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.4796,"delta":0.5595,"oi":1063},{"strike":45.0,"moneyness":1.1309,"type":"put","iv":0.4635,"delta":-0.4458,"oi":1645},{"strike":46.0,"moneyness":1.1561,"type":"call","iv":0.5225,"delta":0.5586,"oi":118},{"strike":46.0,"moneyness":1.1561,"type":"put","iv":0.4732,"delta":-0.4587,"oi":2523},{"strike":47.0,"moneyness":1.1812,"type":"call","iv":0.4644,"delta":0.5219,"oi":202},{"strike":47.0,"moneyness":1.1812,"type":"put","iv":0.4987,"delta":-0.4646,"oi":1018},{"strike":48.0,"moneyness":1.2063,"type":"call","iv":0.4862,"delta":0.5155,"oi":155},{"strike":49.0,"moneyness":1.2315,"type":"call","iv":0.4271,"delta":0.472,"oi":1344},{"strike":50.0,"moneyness":1.2566,"type":"call","iv":0.4779,"delta":0.4821,"oi":12387},{"strike":50.0,"moneyness":1.2566,"type":"put","iv":0.474,"delta":-0.5198,"oi":2916},{"strike":51.0,"moneyness":1.2817,"type":"call","iv":0.4254,"delta":0.4385,"oi":367},{"strike":52.0,"moneyness":1.3069,"type":"call","iv":0.4613,"delta":0.4442,"oi":144},{"strike":53.0,"moneyness":1.332,"type":"put","iv":0.4767,"delta":-0.561,"oi":128},{"strike":53.0,"moneyness":1.332,"type":"call","iv":0.4632,"delta":0.4311,"oi":2606},{"strike":55.0,"moneyness":1.3823,"type":"call","iv":0.451,"delta":0.3957,"oi":10475},{"strike":55.0,"moneyness":1.3823,"type":"put","iv":0.4935,"delta":-0.5774,"oi":238},{"strike":56.0,"moneyness":1.4074,"type":"call","iv":0.4654,"delta":0.3921,"oi":208},{"strike":60.0,"moneyness":1.5079,"type":"put","iv":0.5525,"delta":-0.5982,"oi":2911},{"strike":60.0,"moneyness":1.5079,"type":"call","iv":0.479,"delta":0.353,"oi":10783},{"strike":65.0,"moneyness":1.6336,"type":"call","iv":0.4568,"delta":0.2826,"oi":262},{"strike":70.0,"moneyness":1.7592,"type":"call","iv":0.488,"delta":0.2621,"oi":185},{"strike":75.0,"moneyness":1.8849,"type":"call","iv":0.4913,"delta":0.226,"oi":227},{"strike":80.0,"moneyness":2.0106,"type":"call","iv":0.4513,"delta":0.1607,"oi":233},{"strike":85.0,"moneyness":2.1362,"type":"call","iv":0.4874,"delta":0.1617,"oi":1555},{"strike":90.0,"moneyness":2.2619,"type":"call","iv":0.5008,"delta":0.1477,"oi":671}]},{"expiration":"04/16/2027","underlying_price":39.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.6283,"type":"call","iv":0.5553,"delta":0.9198,"oi":482},{"strike":30.0,"moneyness":0.754,"type":"put","iv":0.44,"delta":-0.1336,"oi":209},{"strike":33.0,"moneyness":0.8294,"type":"put","iv":0.4345,"delta":-0.2063,"oi":152},{"strike":34.0,"moneyness":0.8545,"type":"put","iv":0.4326,"delta":-0.2335,"oi":189},{"strike":35.0,"moneyness":0.8796,"type":"put","iv":0.4614,"delta":-0.2689,"oi":627},{"strike":37.0,"moneyness":0.9299,"type":"put","iv":0.4542,"delta":-0.3251,"oi":187},{"strike":38.0,"moneyness":0.955,"type":"put","iv":0.4489,"delta":-0.3544,"oi":139},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4442,"delta":-0.4145,"oi":992},{"strike":42.0,"moneyness":1.0555,"type":"put","iv":0.4554,"delta":-0.4712,"oi":206},{"strike":44.0,"moneyness":1.1058,"type":"put","iv":0.4397,"delta":-0.5325,"oi":1060},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.4437,"delta":0.4415,"oi":113},{"strike":50.0,"moneyness":1.2566,"type":"call","iv":0.4399,"delta":0.316,"oi":181},{"strike":55.0,"moneyness":1.3823,"type":"call","iv":0.453,"delta":0.2286,"oi":119}]},{"expiration":"10/02/2026","underlying_price":39.790000915527344,"strikes":[{"strike":39.0,"moneyness":0.9801,"type":"put","iv":1.5025,"delta":-0.0897,"oi":119},{"strike":39.5,"moneyness":0.9927,"type":"put","iv":0.7405,"delta":-0.1606,"oi":135},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.7299,"delta":-0.7633,"oi":329},{"strike":40.5,"moneyness":1.0178,"type":"call","iv":1.3622,"delta":0.0983,"oi":349},{"strike":41.0,"moneyness":1.0304,"type":"call","iv":2.0225,"delta":0.0707,"oi":191},{"strike":41.5,"moneyness":1.043,"type":"call","iv":2.6333,"delta":0.0565,"oi":306}]},{"expiration":"10/09/2026","underlying_price":39.790000915527344,"strikes":[{"strike":38.0,"moneyness":0.955,"type":"put","iv":0.4215,"delta":-0.1863,"oi":119},{"strike":39.0,"moneyness":0.9801,"type":"put","iv":0.4204,"delta":-0.3402,"oi":287},{"strike":39.0,"moneyness":0.9801,"type":"call","iv":0.4111,"delta":0.6628,"oi":109},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4073,"delta":-0.5244,"oi":104},{"strike":40.5,"moneyness":1.0178,"type":"put","iv":0.4479,"delta":-0.6053,"oi":116},{"strike":41.0,"moneyness":1.0304,"type":"call","iv":0.405,"delta":0.2954,"oi":104},{"strike":41.0,"moneyness":1.0304,"type":"put","iv":0.4295,"delta":-0.6928,"oi":131},{"strike":43.0,"moneyness":1.0807,"type":"call","iv":0.5467,"delta":0.1441,"oi":106},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.5499,"delta":0.0446,"oi":158},{"strike":47.0,"moneyness":1.1812,"type":"call","iv":1.0449,"delta":0.1208,"oi":107}]},{"expiration":"10/16/2026","underlying_price":39.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.6283,"type":"put","iv":1.667,"delta":-0.0506,"oi":223},{"strike":30.0,"moneyness":0.754,"type":"put","iv":1.1419,"delta":-0.077,"oi":650},{"strike":35.0,"moneyness":0.8796,"type":"put","iv":0.4358,"delta":-0.0527,"oi":4845},{"strike":40.0,"moneyness":1.0053,"type":"call","iv":0.416,"delta":0.4966,"oi":2274},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4162,"delta":-0.5034,"oi":10511},{"strike":41.0,"moneyness":1.0304,"type":"put","iv":0.4178,"delta":-0.626,"oi":457},{"strike":42.0,"moneyness":1.0555,"type":"put","iv":0.4246,"delta":-0.7309,"oi":1945},{"strike":42.0,"moneyness":1.0555,"type":"call","iv":0.4232,"delta":0.2683,"oi":191},{"strike":43.0,"moneyness":1.0807,"type":"put","iv":0.4735,"delta":-0.79,"oi":1967},{"strike":43.0,"moneyness":1.0807,"type":"call","iv":0.3968,"delta":0.1639,"oi":454},{"strike":43.5,"moneyness":1.0932,"type":"put","iv":0.5393,"delta":-0.7911,"oi":107},{"strike":44.0,"moneyness":1.1058,"type":"call","iv":0.4416,"delta":0.1257,"oi":105},{"strike":44.0,"moneyness":1.1058,"type":"put","iv":0.4122,"delta":-0.8915,"oi":1756},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.4519,"delta":0.0834,"oi":2064},{"strike":45.0,"moneyness":1.1309,"type":"put","iv":0.479,"delta":-0.9031,"oi":547},{"strike":45.5,"moneyness":1.1435,"type":"put","iv":0.4238,"delta":-0.9472,"oi":106},{"strike":46.0,"moneyness":1.1561,"type":"call","iv":0.4588,"delta":0.0533,"oi":3188},{"strike":46.0,"moneyness":1.1561,"type":"put","iv":0.452,"delta":-0.9495,"oi":159},{"strike":47.0,"moneyness":1.1812,"type":"call","iv":0.4753,"delta":0.0363,"oi":430},{"strike":48.0,"moneyness":1.2063,"type":"call","iv":0.524,"delta":0.0335,"oi":694},{"strike":49.0,"moneyness":1.2315,"type":"call","iv":0.6126,"delta":0.0418,"oi":483},{"strike":49.0,"moneyness":1.2315,"type":"put","iv":0.6113,"delta":-0.9585,"oi":318},{"strike":50.0,"moneyness":1.2566,"type":"call","iv":0.5548,"delta":0.0172,"oi":13981},{"strike":50.0,"moneyness":1.2566,"type":"put","iv":0.6611,"delta":-0.9605,"oi":560},{"strike":51.0,"moneyness":1.2817,"type":"call","iv":0.5954,"delta":0.0162,"oi":271},{"strike":52.0,"moneyness":1.3069,"type":"call","iv":0.7505,"delta":0.0353,"oi":3875},{"strike":53.0,"moneyness":1.332,"type":"call","iv":0.6731,"delta":0.0146,"oi":482},{"strike":54.0,"moneyness":1.3571,"type":"call","iv":0.7835,"delta":0.0238,"oi":5539},{"strike":55.0,"moneyness":1.3823,"type":"call","iv":1.2059,"delta":0.0965,"oi":2841},{"strike":56.0,"moneyness":1.4074,"type":"call","iv":0.7818,"delta":0.0128,"oi":2007},{"strike":57.0,"moneyness":1.4325,"type":"call","iv":0.9542,"delta":0.0289,"oi":101},{"strike":60.0,"moneyness":1.5079,"type":"call","iv":0.9148,"delta":0.0112,"oi":10336},{"strike":62.0,"moneyness":1.5582,"type":"call","iv":1.5182,"delta":0.0808,"oi":103},{"strike":70.0,"moneyness":1.7592,"type":"call","iv":1.8165,"delta":0.0705,"oi":237},{"strike":75.0,"moneyness":1.8849,"type":"call","iv":1.9798,"delta":0.0661,"oi":139},{"strike":80.0,"moneyness":2.0106,"type":"call","iv":1.6465,"delta":0.0184,"oi":213}]},{"expiration":"10/23/2026","underlying_price":39.790000915527344,"strikes":[{"strike":39.0,"moneyness":0.9801,"type":"put","iv":0.4152,"delta":-0.3902,"oi":107},{"strike":40.0,"moneyness":1.0053,"type":"put","iv":0.4209,"delta":-0.4922,"oi":105},{"strike":43.0,"moneyness":1.0807,"type":"call","iv":0.4309,"delta":0.2433,"oi":133},{"strike":44.5,"moneyness":1.1184,"type":"call","iv":0.4198,"delta":0.1433,"oi":108}]},{"expiration":"10/30/2026","underlying_price":39.790000915527344,"strikes":[{"strike":36.0,"moneyness":0.9047,"type":"put","iv":0.4273,"delta":-0.1719,"oi":181},{"strike":37.0,"moneyness":0.9299,"type":"put","iv":0.4308,"delta":-0.2401,"oi":200},{"strike":40.0,"moneyness":1.0053,"type":"call","iv":0.4554,"delta":0.5179,"oi":249},{"strike":45.0,"moneyness":1.1309,"type":"call","iv":0.4421,"delta":0.1744,"oi":274},{"strike":50.0,"moneyness":1.2566,"type":"call","iv":0.4554,"delta":0.0395,"oi":265},{"strike":55.0,"moneyness":1.3823,"type":"call","iv":0.6355,"delta":0.0385,"oi":329}]}],"greeks_heatmap":{"data":[{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.063151,"call_theta":0,"put_theta":-3.0957,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":83},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.270984,"call_theta":0,"put_theta":-1.3263,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":119},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1606,"call_gamma":0,"put_gamma":0.827701,"call_theta":0,"put_theta":-0.9835,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":135},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1908,"put_delta":-0.7633,"call_gamma":1.141308,"put_gamma":1.062347,"call_theta":-0.8896,"put_theta":-1.2238,"call_vega":0.0011,"put_vega":0.0012,"call_oi":89,"put_oi":329},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0983,"put_delta":-0.9283,"call_gamma":0.319777,"put_gamma":0.285572,"call_theta":-1.2874,"put_theta":-0.8924,"call_vega":0.0007,"put_vega":0.0005,"call_oi":349,"put_oi":68},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0707,"put_delta":-0.9985,"call_gamma":0.168068,"put_gamma":0.012322,"call_theta":-1.4914,"put_theta":-0.0224,"call_vega":0.0005,"put_vega":0.0,"call_oi":191,"put_oi":62},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0565,"put_delta":-0.8951,"call_gamma":0.108491,"put_gamma":0.137923,"call_theta":-1.6319,"put_theta":-3.2753,"call_vega":0.0005,"put_vega":0.0007,"call_oi":306,"put_oi":103},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.105788,"put_gamma":0,"call_theta":-3.9018,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6017,"put_delta":0,"call_gamma":0.013794,"put_gamma":0,"call_theta":-147.8891,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.061116,"put_gamma":0,"call_theta":-3.2106,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.033268,"put_gamma":0,"call_theta":-3.6196,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.029624,"put_gamma":0,"call_theta":-3.6992,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.040806,"put_gamma":0,"call_theta":-10.5506,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.036417,"put_gamma":0,"call_theta":-12.91,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2105,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.03398,"put_gamma":0,"call_theta":-13.1564,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.031839,"put_gamma":0,"call_theta":-13.3894,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.025386,"put_gamma":0,"call_theta":-14.214,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.021652,"put_gamma":0,"call_theta":-12.3737,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.124663,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":119},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6628,"put_delta":-0.3402,"call_gamma":0.174148,"put_gamma":0.170894,"call_theta":-0.0668,"put_theta":-0.0639,"call_vega":0.0186,"put_vega":0.0187,"call_oi":109,"put_oi":287},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4746,"put_delta":-0.5244,"call_gamma":0.195841,"put_gamma":0.191625,"call_theta":-0.0696,"put_theta":-0.0664,"call_vega":0.0203,"put_vega":0.0203,"call_oi":60,"put_oi":104},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.392,"put_delta":-0.6053,"call_gamma":0.171741,"put_gamma":0.168481,"call_theta":-0.0734,"put_theta":-0.0703,"call_vega":0.0196,"put_vega":0.0196,"call_oi":60,"put_oi":116},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2954,"put_delta":-0.6928,"call_gamma":0.167125,"put_gamma":0.160369,"call_theta":-0.0608,"put_theta":-0.0608,"call_vega":0.0176,"put_vega":0.0179,"call_oi":104,"put_oi":131},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7484,"call_gamma":0,"put_gamma":0.135381,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":68},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.116882,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1338,"put_delta":-0.8828,"call_gamma":0.094606,"put_gamma":0.092223,"call_theta":-0.0416,"put_theta":-0.0306,"call_vega":0.011,"put_vega":0.01,"call_oi":92,"put_oi":74},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1441,"put_delta":-0.9573,"call_gamma":0.081398,"put_gamma":0.051711,"call_theta":-0.0534,"put_theta":-0.0085,"call_vega":0.0116,"put_vega":0.0046,"call_oi":106,"put_oi":67},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.043936,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9137,"call_gamma":0,"put_gamma":0.049926,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":76},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.033522,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.029833,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.031242,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.037708,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.035258,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.033642,"put_gamma":0,"call_theta":-0.2562,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.016849,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":650},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.032866,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0081,"call_oi":134,"put_oi":4845},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2066,"call_gamma":0,"put_gamma":0.091969,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":61},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3745,"call_gamma":0,"put_gamma":0.124414,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":72},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4966,"put_delta":-0.5034,"call_gamma":0.127697,"put_gamma":0.127645,"call_theta":-0.0501,"put_theta":-0.0455,"call_vega":0.03,"put_vega":0.03,"call_oi":2274,"put_oi":10511},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.626,"call_gamma":0,"put_gamma":0.120761,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":457},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2683,"put_delta":-0.7309,"call_gamma":0.103725,"put_gamma":0.103527,"call_theta":-0.0415,"put_theta":-0.0368,"call_vega":0.0248,"put_vega":0.0248,"call_oi":191,"put_oi":1945},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1639,"put_delta":-0.79,"call_gamma":0.082961,"put_gamma":0.081042,"call_theta":-0.0291,"put_theta":-0.0353,"call_vega":0.0186,"put_vega":0.0216,"call_oi":454,"put_oi":1967},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7911,"call_gamma":0,"put_gamma":0.070953,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":107},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1257,"put_delta":-0.8915,"call_gamma":0.06232,"put_gamma":0.060153,"call_theta":-0.0269,"put_theta":-0.0175,"call_vega":0.0155,"put_vega":0.014,"call_oi":105,"put_oi":1756},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0834,"put_delta":-0.9031,"call_gamma":0.045214,"put_gamma":0.047689,"call_theta":-0.0204,"put_theta":-0.0189,"call_vega":0.0115,"put_vega":0.0129,"call_oi":2064,"put_oi":547},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.089,"put_delta":-0.9472,"call_gamma":0.042575,"put_gamma":0.03387,"call_theta":-0.0238,"put_theta":-0.0081,"call_vega":0.0121,"put_vega":0.0081,"call_oi":53,"put_oi":106},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":-0.9495,"call_gamma":0.031473,"put_gamma":0.030645,"call_theta":-0.0146,"put_theta":-0.0085,"call_vega":0.0081,"put_vega":0.0078,"call_oi":3188,"put_oi":159},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.022326,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.024135,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":-0.9562,"call_gamma":0.018923,"put_gamma":0.022067,"call_theta":-0.0114,"put_theta":-0.0096,"call_vega":0.0056,"put_vega":0.007,"call_oi":694,"put_oi":62},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0418,"put_delta":-0.9585,"call_gamma":0.01942,"put_gamma":0.019328,"call_theta":-0.016,"put_theta":-0.0102,"call_vega":0.0067,"put_vega":0.0067,"call_oi":483,"put_oi":318},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":-0.9605,"call_gamma":0.010234,"put_gamma":0.017191,"call_theta":-0.0069,"put_theta":-0.0107,"call_vega":0.0032,"put_vega":0.0064,"call_oi":13981,"put_oi":560},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.00905,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.056303,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":57},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.070038,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":65},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2982,"call_gamma":0,"put_gamma":0.08636,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":82},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3902,"call_gamma":0,"put_gamma":0.099225,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":107},{"strike":39.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4415,"call_gamma":0,"put_gamma":0.100496,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4922,"call_gamma":0,"put_gamma":0.101732,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":105},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4192,"put_delta":0,"call_gamma":0.091563,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3222,"put_delta":-0.6727,"call_gamma":0.08923,"put_gamma":0.087531,"call_theta":-0.0374,"put_theta":-0.0338,"call_vega":0.0334,"put_vega":0.0336,"call_oi":68,"put_oi":77},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.078035,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.829,"call_gamma":0,"put_gamma":0.064936,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":64},{"strike":44.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.057828,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1682,"put_delta":0,"call_gamma":0.053393,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.040434,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.02917,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.017215,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1719,"call_gamma":0,"put_gamma":0.055126,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":181},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2401,"call_gamma":0,"put_gamma":0.066698,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":200},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3129,"call_gamma":0,"put_gamma":0.077949,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":55},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.399,"call_gamma":0,"put_gamma":0.082455,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":51},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5179,"put_delta":-0.4831,"call_gamma":0.080868,"put_gamma":0.083401,"call_theta":-0.0385,"put_theta":-0.0328,"call_vega":0.0431,"put_vega":0.0431,"call_oi":249,"put_oi":95},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2138,"put_delta":0,"call_gamma":0.063902,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.053754,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8867,"call_gamma":0,"put_gamma":0.04304,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":52},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0395,"put_delta":0,"call_gamma":0.017299,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.0675,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.021398,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":68},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.034278,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":51},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.041314,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":74},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2252,"call_gamma":0,"put_gamma":0.048276,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":99},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.054827,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":591},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3417,"call_gamma":0,"put_gamma":0.058913,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":261},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.061699,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":177},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5319,"put_delta":-0.4683,"call_gamma":0.064193,"put_gamma":0.06451,"call_theta":-0.0278,"put_theta":-0.0231,"call_vega":0.0574,"put_vega":0.0574,"call_oi":213,"put_oi":167},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.41,"put_delta":-0.5916,"call_gamma":0.061816,"put_gamma":0.06242,"call_theta":-0.0272,"put_theta":-0.022,"call_vega":0.0561,"put_vega":0.056,"call_oi":76,"put_oi":101},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6467,"call_gamma":0,"put_gamma":0.059085,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":65},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2972,"put_delta":0,"call_gamma":0.055912,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2488,"put_delta":-0.7394,"call_gamma":0.051265,"put_gamma":0.050221,"call_theta":-0.0215,"put_theta":-0.0178,"call_vega":0.0457,"put_vega":0.0469,"call_oi":332,"put_oi":86},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.045787,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1786,"put_delta":0,"call_gamma":0.040819,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.036025,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1292,"put_delta":0,"call_gamma":0.031709,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.026709,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.023009,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9307,"put_delta":-0.0348,"call_gamma":0.012523,"put_gamma":0.009176,"call_theta":-0.0122,"put_theta":-0.0041,"call_vega":0.0242,"put_vega":0.014,"call_oi":62,"put_oi":62},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9149,"put_delta":-0.0556,"call_gamma":0.014931,"put_gamma":0.012866,"call_theta":-0.0136,"put_theta":-0.0062,"call_vega":0.0283,"put_vega":0.0204,"call_oi":52,"put_oi":59},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.016292,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":136},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.019042,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":1389},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2115,"call_gamma":0,"put_gamma":0.037332,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":72},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.040843,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":89},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6924,"put_delta":-0.3054,"call_gamma":0.043438,"put_gamma":0.044217,"call_theta":-0.0214,"put_theta":-0.0167,"call_vega":0.0638,"put_vega":0.0636,"call_oi":181,"put_oi":2106},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6422,"put_delta":-0.3514,"call_gamma":0.044118,"put_gamma":0.048457,"call_theta":-0.0232,"put_theta":-0.0168,"call_vega":0.0678,"put_vega":0.0674,"call_oi":185,"put_oi":134},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.596,"put_delta":-0.4029,"call_gamma":0.046756,"put_gamma":0.050101,"call_theta":-0.0234,"put_theta":-0.0175,"call_vega":0.0703,"put_vega":0.0703,"call_oi":122,"put_oi":105},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5471,"put_delta":-0.4532,"call_gamma":0.049554,"put_gamma":0.050074,"call_theta":-0.023,"put_theta":-0.0182,"call_vega":0.0719,"put_vega":0.0719,"call_oi":80,"put_oi":192},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4979,"put_delta":-0.5047,"call_gamma":0.050078,"put_gamma":0.051681,"call_theta":-0.0229,"put_theta":-0.0175,"call_vega":0.0724,"put_vega":0.0724,"call_oi":51,"put_oi":162},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4497,"put_delta":0,"call_gamma":0.04981,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4061,"put_delta":-0.5929,"call_gamma":0.048078,"put_gamma":0.047821,"call_theta":-0.0222,"put_theta":-0.0174,"call_vega":0.0704,"put_vega":0.0705,"call_oi":99,"put_oi":61},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3615,"put_delta":0,"call_gamma":0.046726,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3179,"put_delta":-0.6729,"call_gamma":0.044981,"put_gamma":0.043797,"call_theta":-0.0199,"put_theta":-0.0157,"call_vega":0.0648,"put_vega":0.0655,"call_oi":1721,"put_oi":101},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2803,"put_delta":-0.7252,"call_gamma":0.042379,"put_gamma":0.042852,"call_theta":-0.0188,"put_theta":-0.0129,"call_vega":0.0612,"put_vega":0.0606,"call_oi":544,"put_oi":58},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2395,"put_delta":-0.7659,"call_gamma":0.039877,"put_gamma":0.040145,"call_theta":-0.0169,"put_theta":-0.011,"call_vega":0.0564,"put_vega":0.0557,"call_oi":470,"put_oi":581},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2065,"put_delta":-0.8018,"call_gamma":0.036761,"put_gamma":0.036915,"call_theta":-0.0154,"put_theta":-0.0091,"call_vega":0.0518,"put_vega":0.0505,"call_oi":220,"put_oi":222},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.030517,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":4351,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.027864,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":548,"put_oi":0}],"strikes":[28.0,29.0,30.0,31.0,32.0,34.0,35.0,36.0,37.0,37.5,38.0,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,47.0,47.5,48.0,49.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":14.13,"put_25d_iv":74.05,"call_25d_iv":59.92,"put_25d_strike":39.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-144.86,"put_25d_iv":42.15,"call_25d_iv":187.01,"put_25d_strike":38.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.99,"put_25d_iv":41.33,"call_25d_iv":42.32,"put_25d_strike":37.5,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.18,"put_25d_iv":46.27,"call_25d_iv":43.09,"put_25d_strike":37.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.97,"put_25d_iv":43.08,"call_25d_iv":42.11,"put_25d_strike":37.0,"call_25d_strike":44.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.23,"put_25d_iv":43.08,"call_25d_iv":42.85,"put_25d_strike":36.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.76,"put_25d_iv":43.65,"call_25d_iv":42.89,"put_25d_strike":36.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.37,"put_25d_iv":43.7,"call_25d_iv":42.33,"put_25d_strike":35.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.04,"put_25d_iv":43.26,"call_25d_iv":45.3,"put_25d_strike":34.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.35,"put_25d_iv":44.46,"call_25d_iv":48.8,"put_25d_strike":33.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":201},{"strike":20.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":280,"put_oi":226},{"strike":21.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":74,"put_oi":0},{"strike":23.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":72,"put_oi":133},{"strike":24.0,"call_vanna":-13.0,"put_vanna":131.0,"net_vanna":118.0,"call_oi":295,"put_oi":4309},{"strike":25.0,"call_vanna":-86.0,"put_vanna":134.0,"net_vanna":48.0,"call_oi":808,"put_oi":1810},{"strike":26.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":173,"put_oi":218},{"strike":27.0,"call_vanna":-4.0,"put_vanna":163.0,"net_vanna":159.0,"call_oi":76,"put_oi":3152},{"strike":28.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":222,"put_oi":120},{"strike":29.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":124,"put_oi":149},{"strike":30.0,"call_vanna":-186.0,"put_vanna":419.0,"net_vanna":233.0,"call_oi":2194,"put_oi":3085},{"strike":31.0,"call_vanna":-7.0,"put_vanna":213.0,"net_vanna":206.0,"call_oi":88,"put_oi":3023},{"strike":32.0,"call_vanna":-7.0,"put_vanna":131.0,"net_vanna":124.0,"call_oi":79,"put_oi":1585},{"strike":33.0,"call_vanna":-56.0,"put_vanna":57.0,"net_vanna":1.0,"call_oi":319,"put_oi":395},{"strike":34.0,"call_vanna":-36.0,"put_vanna":33.0,"net_vanna":-3.0,"call_oi":270,"put_oi":326},{"strike":35.0,"call_vanna":-82.0,"put_vanna":1933.0,"net_vanna":1850.0,"call_oi":681,"put_oi":18598},{"strike":36.0,"call_vanna":-15.0,"put_vanna":216.0,"net_vanna":201.0,"call_oi":190,"put_oi":2574},{"strike":37.0,"call_vanna":-58.0,"put_vanna":415.0,"net_vanna":358.0,"call_oi":666,"put_oi":6223},{"strike":37.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":38.0,"call_vanna":-51.0,"put_vanna":165.0,"net_vanna":114.0,"call_oi":576,"put_oi":2763},{"strike":39.0,"call_vanna":-37.0,"put_vanna":653.0,"net_vanna":617.0,"call_oi":649,"put_oi":6454},{"strike":39.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":188},{"strike":40.0,"call_vanna":-583.0,"put_vanna":607.0,"net_vanna":23.0,"call_oi":21882,"put_oi":24541},{"strike":40.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":409,"put_oi":184},{"strike":41.0,"call_vanna":-1.0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":947,"put_oi":2383},{"strike":41.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":306,"put_oi":171},{"strike":42.0,"call_vanna":-3.0,"put_vanna":570.0,"net_vanna":567.0,"call_oi":1420,"put_oi":12063},{"strike":42.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":353,"put_oi":74},{"strike":43.0,"call_vanna":22.0,"put_vanna":-71.0,"net_vanna":-49.0,"call_oi":1761,"put_oi":5008},{"strike":43.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":107},{"strike":44.0,"call_vanna":14.0,"put_vanna":-59.0,"net_vanna":-45.0,"call_oi":1056,"put_oi":3906},{"strike":44.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":108,"put_oi":76},{"strike":45.0,"call_vanna":735.0,"put_vanna":-272.0,"net_vanna":463.0,"call_oi":16387,"put_oi":8451},{"strike":45.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":281,"put_oi":106},{"strike":46.0,"call_vanna":135.0,"put_vanna":-43.0,"net_vanna":92.0,"call_oi":4790,"put_oi":4663},{"strike":47.0,"call_vanna":107.0,"put_vanna":-94.0,"net_vanna":14.0,"call_oi":4236,"put_oi":2687},{"strike":47.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":361,"put_oi":0},{"strike":48.0,"call_vanna":250.0,"put_vanna":-404.0,"net_vanna":-154.0,"call_oi":3982,"put_oi":5280},{"strike":49.0,"call_vanna":130.0,"put_vanna":-110.0,"net_vanna":20.0,"call_oi":2905,"put_oi":1621},{"strike":50.0,"call_vanna":1591.0,"put_vanna":-1418.0,"net_vanna":173.0,"call_oi":41979,"put_oi":19096},{"strike":51.0,"call_vanna":110.0,"put_vanna":-266.0,"net_vanna":-157.0,"call_oi":1813,"put_oi":3038},{"strike":52.0,"call_vanna":237.0,"put_vanna":-61.0,"net_vanna":176.0,"call_oi":6143,"put_oi":682},{"strike":53.0,"call_vanna":188.0,"put_vanna":-39.0,"net_vanna":149.0,"call_oi":3383,"put_oi":534},{"strike":54.0,"call_vanna":101.0,"put_vanna":-74.0,"net_vanna":27.0,"call_oi":6125,"put_oi":851},{"strike":55.0,"call_vanna":1463.0,"put_vanna":-186.0,"net_vanna":1278.0,"call_oi":18834,"put_oi":2148},{"strike":56.0,"call_vanna":52.0,"put_vanna":-61.0,"net_vanna":-9.0,"call_oi":2470,"put_oi":699},{"strike":57.0,"call_vanna":32.0,"put_vanna":-53.0,"net_vanna":-20.0,"call_oi":555,"put_oi":613},{"strike":58.0,"call_vanna":76.0,"put_vanna":-56.0,"net_vanna":20.0,"call_oi":1096,"put_oi":655},{"strike":59.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0},{"strike":60.0,"call_vanna":2508.0,"put_vanna":-894.0,"net_vanna":1614.0,"call_oi":39316,"put_oi":10203},{"strike":62.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":226,"put_oi":0},{"strike":63.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":333,"put_oi":0},{"strike":64.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":197,"put_oi":0},{"strike":65.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":6464,"put_oi":0},{"strike":70.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1520,"put_oi":0},{"strike":75.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":839,"put_oi":0},{"strike":80.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1513,"put_oi":0},{"strike":85.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":2853,"put_oi":0},{"strike":90.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1470,"put_oi":0}],"net_vanna":9328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1465.0,"net_charm":1465.0,"call_oi":0,"put_oi":223},{"strike":30.0,"call_charm":0,"put_charm":6169.0,"net_charm":6169.0,"call_oi":0,"put_oi":650},{"strike":32.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":68},{"strike":34.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":51},{"strike":35.0,"call_charm":0,"put_charm":9001.0,"net_charm":9001.0,"call_oi":0,"put_oi":4919},{"strike":36.0,"call_charm":0,"put_charm":1457.0,"net_charm":1457.0,"call_oi":0,"put_oi":337},{"strike":37.0,"call_charm":0,"put_charm":4878.0,"net_charm":4878.0,"call_oi":0,"put_oi":856},{"strike":37.5,"call_charm":0,"put_charm":1086.0,"net_charm":1086.0,"call_oi":0,"put_oi":61},{"strike":38.0,"call_charm":0,"put_charm":8967.0,"net_charm":8967.0,"call_oi":0,"put_oi":517},{"strike":39.0,"call_charm":-25148.0,"put_charm":40127.0,"net_charm":14979.0,"call_oi":109,"put_oi":694},{"strike":39.5,"call_charm":0,"put_charm":1486.0,"net_charm":1486.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_charm":-166652.0,"put_charm":652665.0,"net_charm":486012.0,"call_oi":2796,"put_oi":10982},{"strike":40.5,"call_charm":-9001.0,"put_charm":25755.0,"net_charm":16754.0,"call_oi":60,"put_oi":116},{"strike":41.0,"call_charm":-11447.0,"put_charm":60527.0,"net_charm":49080.0,"call_oi":158,"put_oi":588},{"strike":41.5,"call_charm":0,"put_charm":15623.0,"net_charm":15623.0,"call_oi":0,"put_oi":68},{"strike":42.0,"call_charm":-10711.0,"put_charm":140343.0,"net_charm":129632.0,"call_oi":407,"put_oi":2123},{"strike":42.5,"call_charm":-2669.0,"put_charm":10412.0,"net_charm":7743.0,"call_oi":92,"put_oi":74},{"strike":43.0,"call_charm":-12208.0,"put_charm":146652.0,"net_charm":134444.0,"call_oi":746,"put_oi":2099},{"strike":43.5,"call_charm":0,"put_charm":8962.0,"net_charm":8962.0,"call_oi":0,"put_oi":107},{"strike":44.0,"call_charm":-1998.0,"put_charm":73453.0,"net_charm":71455.0,"call_oi":285,"put_oi":1820},{"strike":44.5,"call_charm":-611.0,"put_charm":13225.0,"net_charm":12614.0,"call_oi":108,"put_oi":76},{"strike":45.0,"call_charm":-13218.0,"put_charm":25216.0,"net_charm":11999.0,"call_oi":2880,"put_oi":633},{"strike":45.5,"call_charm":-725.0,"put_charm":2130.0,"net_charm":1405.0,"call_oi":140,"put_oi":106},{"strike":46.0,"call_charm":-7445.0,"put_charm":3992.0,"net_charm":-3453.0,"call_oi":3412,"put_oi":211},{"strike":47.0,"call_charm":-6921.0,"put_charm":0,"net_charm":-6921.0,"call_oi":738,"put_oi":0},{"strike":47.5,"call_charm":-5228.0,"put_charm":0,"net_charm":-5228.0,"call_oi":145,"put_oi":0},{"strike":48.0,"call_charm":-24675.0,"put_charm":1487.0,"net_charm":-23187.0,"call_oi":849,"put_oi":62},{"strike":49.0,"call_charm":-1050.0,"put_charm":8067.0,"net_charm":7017.0,"call_oi":626,"put_oi":318},{"strike":50.0,"call_charm":-4636.0,"put_charm":14943.0,"net_charm":10307.0,"call_oi":14482,"put_oi":560},{"strike":51.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":382,"put_oi":0},{"strike":52.0,"call_charm":-6105.0,"put_charm":0,"net_charm":-6105.0,"call_oi":3961,"put_oi":0},{"strike":53.0,"call_charm":-133.0,"put_charm":1669.0,"net_charm":1536.0,"call_oi":482,"put_oi":55},{"strike":54.0,"call_charm":-4393.0,"put_charm":0,"net_charm":-4393.0,"call_oi":5539,"put_oi":0},{"strike":55.0,"call_charm":-42999.0,"put_charm":0,"net_charm":-42999.0,"call_oi":3170,"put_oi":0},{"strike":56.0,"call_charm":-504.0,"put_charm":0,"net_charm":-504.0,"call_oi":2007,"put_oi":0},{"strike":57.0,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":101,"put_oi":0},{"strike":58.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_charm":-2356.0,"put_charm":0,"net_charm":-2356.0,"call_oi":10336,"put_oi":0},{"strike":62.0,"call_charm":-1433.0,"put_charm":0,"net_charm":-1433.0,"call_oi":103,"put_oi":0},{"strike":63.0,"call_charm":-924.0,"put_charm":0,"net_charm":-924.0,"call_oi":67,"put_oi":0},{"strike":64.0,"call_charm":-889.0,"put_charm":0,"net_charm":-889.0,"call_oi":65,"put_oi":0},{"strike":65.0,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":100,"put_oi":0},{"strike":70.0,"call_charm":-3100.0,"put_charm":0,"net_charm":-3100.0,"call_oi":237,"put_oi":0},{"strike":75.0,"call_charm":-1765.0,"put_charm":0,"net_charm":-1765.0,"call_oi":139,"put_oi":0},{"strike":80.0,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":213,"put_oi":0}],"net_charm":909032.0,"weekend_delta_shift":2727095.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":63434.0,"put_delta":-58341.0,"net_delta":5093.0,"call_oi":5191,"put_oi":1062,"total_oi":6253,"total_volume":1252,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":31379.0,"put_delta":-73567.0,"net_delta":-42188.0,"call_oi":1469,"put_oi":1344,"total_oi":2813,"total_volume":1289,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":276663.0,"put_delta":-1248137.0,"net_delta":-971474.0,"call_oi":50705,"put_oi":24788,"total_oi":75493,"total_volume":1223,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":16699.0,"put_delta":-38198.0,"net_delta":-21499.0,"call_oi":891,"put_oi":781,"total_oi":1672,"total_volume":176,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":31097.0,"put_delta":-34930.0,"net_delta":-3833.0,"call_oi":1516,"put_oi":862,"total_oi":2378,"total_volume":234,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3572.0,"put_delta":-8120.0,"net_delta":-4548.0,"call_oi":126,"put_oi":185,"total_oi":311,"total_volume":233,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":22.0,"put_delta":-168.0,"net_delta":-145.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40434.0,"put_delta":-69568.0,"net_delta":-29134.0,"call_oi":1567,"put_oi":1875,"total_oi":3442,"total_volume":211,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":277869.0,"put_delta":-195188.0,"net_delta":82681.0,"call_oi":10803,"put_oi":6007,"total_oi":16810,"total_volume":214,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2496947.0,"put_delta":-4779989.0,"net_delta":-2283043.0,"call_oi":88329,"put_oi":88773,"total_oi":177102,"total_volume":156,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":74459.0,"put_delta":-155079.0,"net_delta":-80620.0,"call_oi":1290,"put_oi":3953,"total_oi":5243,"total_volume":24,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":751.0,"put_delta":0,"net_delta":751.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":107.0,"put_delta":0,"net_delta":107.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2000359.0,"put_delta":-1440063.0,"net_delta":560296.0,"call_oi":46911,"put_oi":37867,"total_oi":84778,"total_volume":234,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13304.0,"put_delta":-802.0,"net_delta":12501.0,"call_oi":196,"put_oi":27,"total_oi":223,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":40.0,"straddle_price":1.65,"straddle_pct":4.15,"implied_move":4.15,"avg_iv":40.3},{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.5,"straddle_pct":6.28,"implied_move":6.28,"avg_iv":41.6},{"expiration":"10/23/2026","dte":21,"strike":40.0,"straddle_price":3.23,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":43.3},{"expiration":"10/30/2026","dte":28,"strike":40.0,"straddle_price":3.88,"straddle_pct":9.74,"implied_move":9.74,"avg_iv":44.9},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":4.92,"straddle_pct":12.38,"implied_move":12.38,"avg_iv":42.8},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":6.33,"straddle_pct":15.9,"implied_move":15.9,"avg_iv":43.8},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":7.35,"straddle_pct":18.47,"implied_move":18.47,"avg_iv":43.6},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":10.05,"straddle_pct":25.26,"implied_move":25.26,"avg_iv":43.8},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":16.15,"straddle_pct":40.59,"implied_move":40.59,"avg_iv":46.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":33,"total_oi":108,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":201,"total_oi":209,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":26,"total_oi":33,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":329,"put_oi":239,"total_oi":568,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":44,"total_oi":118,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":147,"total_oi":233,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":339,"put_oi":4353,"total_oi":4692,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1071,"put_oi":1812,"total_oi":2883,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":218,"total_oi":391,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":3152,"total_oi":3273,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":222,"put_oi":120,"total_oi":342,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":149,"total_oi":273,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":122,"total_volume":125,"call_oi":2312,"put_oi":3133,"total_oi":5445,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":3023,"total_oi":3147,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":135,"put_oi":1623,"total_oi":1758,"bias":"bearish"},{"strike":33.0,"call_volume":9,"put_volume":13,"total_volume":22,"call_oi":340,"put_oi":446,"total_oi":786,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":280,"put_oi":357,"total_oi":637,"bias":"bearish"},{"strike":34.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":35.0,"call_volume":388,"put_volume":93,"total_volume":481,"call_oi":879,"put_oi":18677,"total_oi":19556,"bias":"bullish"},{"strike":35.5,"call_volume":350,"put_volume":0,"total_volume":350,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":242,"put_oi":2634,"total_oi":2876,"bias":"bearish"},{"strike":36.5,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":37.0,"call_volume":7,"put_volume":244,"total_volume":251,"call_oi":705,"put_oi":6336,"total_oi":7041,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":87,"total_volume":90,"call_oi":613,"put_oi":2848,"total_oi":3461,"bias":"bearish"},{"strike":38.5,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":1,"put_oi":94,"total_oi":95,"bias":"bearish"},{"strike":39.0,"call_volume":60,"put_volume":128,"total_volume":188,"call_oi":661,"put_oi":6491,"total_oi":7152,"bias":"bearish"},{"strike":39.5,"call_volume":26,"put_volume":202,"total_volume":228,"call_oi":27,"put_oi":274,"total_oi":301,"bias":"bearish"},{"strike":40.0,"call_volume":436,"put_volume":853,"total_volume":1289,"call_oi":21920,"put_oi":24555,"total_oi":46475,"bias":"bearish"},{"strike":40.5,"call_volume":292,"put_volume":29,"total_volume":321,"call_oi":432,"put_oi":217,"total_oi":649,"bias":"bullish"},{"strike":41.0,"call_volume":181,"put_volume":67,"total_volume":248,"call_oi":1099,"put_oi":2485,"total_oi":3584,"bias":"bullish"},{"strike":41.5,"call_volume":518,"put_volume":77,"total_volume":595,"call_oi":330,"put_oi":235,"total_oi":565,"bias":"bullish"},{"strike":42.0,"call_volume":212,"put_volume":29,"total_volume":241,"call_oi":1470,"put_oi":12199,"total_oi":13669,"bias":"bullish"},{"strike":42.5,"call_volume":63,"put_volume":65,"total_volume":128,"call_oi":405,"put_oi":164,"total_oi":569,"bias":"neutral"},{"strike":43.0,"call_volume":321,"put_volume":34,"total_volume":355,"call_oi":1830,"put_oi":5057,"total_oi":6887,"bias":"bullish"},{"strike":43.5,"call_volume":71,"put_volume":8,"total_volume":79,"call_oi":92,"put_oi":126,"total_oi":218,"bias":"bullish"},{"strike":44.0,"call_volume":75,"put_volume":50,"total_volume":125,"call_oi":1129,"put_oi":4004,"total_oi":5133,"bias":"neutral"},{"strike":44.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":224,"put_oi":165,"total_oi":389,"bias":"neutral"},{"strike":45.0,"call_volume":170,"put_volume":97,"total_volume":267,"call_oi":16433,"put_oi":8514,"total_oi":24947,"bias":"bullish"},{"strike":45.5,"call_volume":61,"put_volume":3,"total_volume":64,"call_oi":299,"put_oi":118,"total_oi":417,"bias":"bullish"},{"strike":46.0,"call_volume":45,"put_volume":2,"total_volume":47,"call_oi":4818,"put_oi":4689,"total_oi":9507,"bias":"bullish"},{"strike":46.5,"call_volume":32,"put_volume":8,"total_volume":40,"call_oi":104,"put_oi":6,"total_oi":110,"bias":"bullish"},{"strike":47.0,"call_volume":77,"put_volume":9,"total_volume":86,"call_oi":4265,"put_oi":2761,"total_oi":7026,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":9,"total_oi":389,"bias":"neutral"},{"strike":48.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":4094,"put_oi":5308,"total_oi":9402,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":49.0,"call_volume":21,"put_volume":28,"total_volume":49,"call_oi":3035,"put_oi":1663,"total_oi":4698,"bias":"neutral"},{"strike":49.5,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"bullish"},{"strike":50.0,"call_volume":118,"put_volume":4,"total_volume":122,"call_oi":42014,"put_oi":19133,"total_oi":61147,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"neutral"},{"strike":51.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1860,"put_oi":3083,"total_oi":4943,"bias":"bullish"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":52.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":6241,"put_oi":705,"total_oi":6946,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3422,"put_oi":538,"total_oi":3960,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6161,"put_oi":852,"total_oi":7013,"bias":"neutral"},{"strike":55.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":18891,"put_oi":2152,"total_oi":21043,"bias":"bullish"},{"strike":56.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2497,"put_oi":701,"total_oi":3198,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":555,"put_oi":617,"total_oi":1172,"bias":"bearish"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1106,"put_oi":662,"total_oi":1768,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"neutral"},{"strike":60.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":39349,"put_oi":10205,"total_oi":49554,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":6,"total_oi":295,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":0,"total_oi":358,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":65.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6491,"put_oi":2,"total_oi":6493,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1522,"put_oi":3,"total_oi":1525,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":839,"put_oi":0,"total_oi":839,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1513,"put_oi":6,"total_oi":1519,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2866,"put_oi":0,"total_oi":2866,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1470,"put_oi":0,"total_oi":1470,"bias":"bullish"}],"underlying_price":39.790000915527344,"peak_call_strike":41.5,"peak_put_strike":40.0,"total_call_volume":3746,"total_put_volume":2450,"volume_pc_ratio":0.654},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.83,0.85,0.88,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.21,1.23,1.24,1.26,1.27,1.28],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,263.51,null,null,null,null,89.02,null,44.21,null,41.54,34.65,41.58,41.91,40.29,44.33,41.73,46.17,42.83,43.26,44.54,null,51.91,53.39,70.83,58.93,67.84,169.52,104.49,109.11,187.01,119.68,203.32,208.53,null,218.63],[null,null,97.56,null,null,null,null,43.58,null,41.44,41.33,43.25,41.91,40.57,39.12,41.61,42.61,43.06,43.45,42.39,39.39,43.52,48.01,42.69,42.08,46.55,46.39,45.54,51.52,49.11,53.8,54.2,61.2,null,60.8,null,59.54],[null,null,null,null,null,null,null,43.23,42.7,46.27,null,43.1,null,41.52,44.1,43.33,null,44.24,39.79,43.72,41.63,42.92,null,42.67,38.45,50.53,null,44.55,41.37,43.58,null,55.77,49.23,null,53.07,null,null],[null,null,null,null,null,null,null,42.53,45.28,44.46,null,41.99,null,43.27,null,44.85,null,41.12,null,43.16,42.43,43.22,45.38,45.91,42.92,43.41,null,43.25,46.51,48.75,50.93,46.35,null,null,45.54,63.12,null],[null,null,null,null,null,null,null,null,null,42.52,41.11,42.29,null,41.52,null,null,null,null,null,null,null,43.07,null,null,null,43.78,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,50.23,44.29,43.43,43.61,43.08,42.49,null,43.18,null,43.52,null,42.83,null,44.37,null,43.35,null,43.55,null,44.0,null,43.83,null,43.27,null,44.02,null,45.08,46.03,null,44.54,null,45.19],[52.41,52.75,51.16,48.08,43.0,47.3,42.62,43.89,43.65,44.12,null,44.38,null,44.09,null,43.8,null,43.2,null,43.48,null,44.56,null,43.07,null,44.53,null,43.32,null,42.48,null,42.14,42.27,null,45.84,null,47.95],[50.3,50.17,43.86,45.19,45.92,45.4,44.56,43.62,44.14,44.7,null,44.64,null,43.91,null,43.6,null,44.42,null,43.88,null,43.78,null,43.38,null,43.79,null,43.66,null,43.28,null,44.43,45.03,null,45.67,null,47.08]],"levels":[34.6,57.5,80.4,103.3,126.2,149.1,172.0,194.9,217.7,240.6,263.5],"min_iv":34.6,"max_iv":263.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":40.0,"atm_iv":39.85,"otm_strike":42.0,"otm_iv":43.04,"itm_strike":38.0,"itm_iv":40.93,"iv_butterfly":4.27,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":40.0,"atm_iv":45.54,"otm_strike":42.0,"otm_iv":43.82,"itm_strike":37.0,"itm_iv":45.84,"iv_butterfly":-1.43,"price_butterfly":0.93,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":44.03,"otm_strike":42.0,"otm_iv":43.76,"itm_strike":38.0,"itm_iv":46.6,"iv_butterfly":2.3,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":43.47,"otm_strike":42.0,"otm_iv":43.91,"itm_strike":38.0,"itm_iv":45.29,"iv_butterfly":2.26,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":47.23,"otm_strike":42.0,"otm_iv":45.68,"itm_strike":38.0,"itm_iv":53.39,"iv_butterfly":4.61,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.57},{"date":"2026-09-15","iv":65.27},{"date":"2026-09-16","iv":68.41},{"date":"2026-09-17","iv":62.93},{"date":"2026-09-18","iv":59.94},{"date":"2026-09-21","iv":54.7},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":128.1},{"date":"2026-09-25","iv":107.7},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":140.2},{"date":"2026-10-02","iv":147.6}]}}