{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPXI","summary":{"name":"UPXI","price":1.17,"total_oi":157536,"call_oi":146405,"put_oi":11131,"pc_ratio":0.076,"net_gex":48743.16,"avg_iv":586.4,"iv_rank":34.1,"iv_52w_high":1378.5,"iv_52w_low":177.39,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"UPXI","price":1.17,"total_oi":157536,"analysis_coverage":0.7778,"avg_iv_pct":586.4,"iv_rank":34.1,"iv_52w_high_pct":1378.5,"iv_52w_low_pct":177.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-62.33,"risk_reversal_30d_pp":122.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.076,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.2,"option_volume":701,"volume_oi_ratio":0.00445,"net_delta_normalized":0.33779,"dealer_delta_normalized":-0.336997,"gex_per_100k_oi":30940.965874,"vanna_per_100k_oi":3754.697339,"charm_per_100k_oi":-3293.215519,"weekend_delta_shift_per_100k_oi":-9879.646557,"iv_surface_range_pp":119.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.205128,"peak_call_distance_pct":28.205128,"peak_put_distance_pct":28.205128},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":362.74,"put_gex":-26.03,"net_gex":336.71,"call_oi":2780,"put_oi":703},{"strike":1.0,"call_gex":2755.67,"put_gex":-969.25,"net_gex":1786.41,"call_oi":6126,"put_oi":1144},{"strike":1.5,"call_gex":7282.34,"put_gex":-899.8,"net_gex":6382.54,"call_oi":8182,"put_oi":1658},{"strike":2.0,"call_gex":2118.25,"put_gex":-63.45,"net_gex":2054.8,"call_oi":4532,"put_oi":151},{"strike":2.5,"call_gex":26016.06,"put_gex":-2816.29,"net_gex":23199.76,"call_oi":61892,"put_oi":6341},{"strike":5.0,"call_gex":9652.64,"put_gex":-273.89,"net_gex":9378.75,"call_oi":31188,"put_oi":964},{"strike":7.5,"call_gex":2366.7,"put_gex":-39.48,"net_gex":2327.22,"call_oi":10047,"put_oi":169},{"strike":10.0,"call_gex":1929.83,"put_gex":-0.19,"net_gex":1929.64,"call_oi":10826,"put_oi":1},{"strike":12.5,"call_gex":232.67,"put_gex":0.0,"net_gex":232.67,"call_oi":1153,"put_oi":0},{"strike":15.0,"call_gex":1114.65,"put_gex":0.0,"net_gex":1114.65,"call_oi":9679,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":20669.0,"total_value":20669.0},{"strike":1.0,"call_value":1390.0,"put_value":15455.0,"total_value":16845.0},{"strike":1.5,"call_value":5843.0,"put_value":10813.0,"total_value":16656.0},{"strike":2.0,"call_value":14387.0,"put_value":7000.0,"total_value":21387.0},{"strike":2.5,"call_value":25197.0,"put_value":3262.5,"total_value":28459.5},{"strike":5.0,"call_value":233977.0,"put_value":427.5,"total_value":234404.5},{"strike":7.5,"call_value":520727.0,"put_value":2.5,"total_value":520729.5},{"strike":10.0,"call_value":832594.5,"put_value":0.0,"total_value":832594.5},{"strike":12.5,"call_value":1171527.0,"put_value":0.0,"total_value":1171527.0},{"strike":15.0,"call_value":1513342.0,"put_value":0,"total_value":1513342.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":124.4,"strike":1.0},{"moneyness":0.85,"dte":14,"iv":289.1,"strike":0.83},{"moneyness":0.85,"dte":21,"iv":293.5,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":362.8,"strike":0.75},{"moneyness":0.85,"dte":45,"iv":317.2,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.6,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":274.6,"strike":1.75},{"moneyness":1.15,"dte":14,"iv":183.8,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":170.2,"strike":1.75},{"moneyness":1.15,"dte":30,"iv":132.1,"strike":1.75},{"moneyness":1.15,"dte":45,"iv":204.6,"strike":1.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.6,"strike":4.24}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1241,"put_oi":423,"total_oi":1664,"pc_ratio":0.341,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":910,"put_oi":214,"total_oi":1124,"pc_ratio":0.235,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2550,"put_oi":886,"total_oi":3436,"pc_ratio":0.347,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":109,"put_oi":1,"total_oi":110,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":584,"put_oi":1,"total_oi":585,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":36,"put_oi":1,"total_oi":37,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":677,"put_oi":7,"total_oi":684,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4713,"put_oi":256,"total_oi":4969,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45750,"put_oi":4371,"total_oi":50121,"pc_ratio":0.096,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1819,"put_oi":18,"total_oi":1837,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":82901,"put_oi":4108,"total_oi":87009,"pc_ratio":0.05,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5103,"put_oi":845,"total_oi":5948,"pc_ratio":0.166,"pc_ratio_volume":0.509,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":248190.0,"put_delta_oi":-806.0,"dealer_delta":-247384.0,"call_oi":2702,"put_oi":479},{"strike":1.0,"call_delta_oi":482519.0,"put_delta_oi":-27193.0,"dealer_delta":-455326.0,"call_oi":6058,"put_oi":1144},{"strike":1.5,"call_delta_oi":326835.0,"put_delta_oi":-66108.0,"dealer_delta":-260727.0,"call_oi":8182,"put_oi":1658},{"strike":2.0,"call_delta_oi":218222.0,"put_delta_oi":-7151.0,"dealer_delta":-211071.0,"call_oi":4532,"put_oi":151},{"strike":2.5,"call_delta_oi":2686050.0,"put_delta_oi":-382873.0,"dealer_delta":-2303177.0,"call_oi":61892,"put_oi":6341},{"strike":5.0,"call_delta_oi":899472.0,"put_delta_oi":-59933.0,"dealer_delta":-839539.0,"call_oi":31188,"put_oi":964},{"strike":7.5,"call_delta_oi":295890.0,"put_delta_oi":-7879.0,"dealer_delta":-288011.0,"call_oi":10047,"put_oi":169},{"strike":10.0,"call_delta_oi":133367.0,"put_delta_oi":-38.0,"dealer_delta":-133328.0,"call_oi":10826,"put_oi":1},{"strike":12.5,"call_delta_oi":56160.0,"put_delta_oi":0,"dealer_delta":-56160.0,"call_oi":1153,"put_oi":0},{"strike":15.0,"call_delta_oi":514187.0,"put_delta_oi":0,"dealer_delta":-514187.0,"call_oi":9679,"put_oi":0}],"net_dealer_delta":-5308912.0,"total_call_delta":5860892.0,"total_put_delta":-551981.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.1699999570846558,"strikes":[{"strike":0.5,"moneyness":0.4274,"type":"call","iv":1.6974,"delta":0.9199,"oi":160},{"strike":1.0,"moneyness":0.8547,"type":"call","iv":0.4582,"delta":0.7921,"oi":772},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.2654,"delta":0.4951,"oi":851},{"strike":2.0,"moneyness":1.7094,"type":"call","iv":1.5838,"delta":0.4219,"oi":2185},{"strike":2.5,"moneyness":2.1368,"type":"put","iv":1.4661,"delta":-0.7135,"oi":3571},{"strike":2.5,"moneyness":2.1368,"type":"call","iv":1.3936,"delta":0.2636,"oi":18407},{"strike":5.0,"moneyness":4.2735,"type":"put","iv":1.9128,"delta":-0.816,"oi":405},{"strike":5.0,"moneyness":4.2735,"type":"call","iv":1.6732,"delta":0.1218,"oi":7434},{"strike":7.5,"moneyness":6.4103,"type":"call","iv":1.8832,"delta":0.0912,"oi":3604},{"strike":10.0,"moneyness":8.547,"type":"call","iv":1.9676,"delta":0.066,"oi":7232}]},{"expiration":"01/19/2029","underlying_price":1.1699999570846558,"strikes":[{"strike":0.5,"moneyness":0.4274,"type":"call","iv":1.4408,"delta":0.9365,"oi":598},{"strike":1.0,"moneyness":0.8547,"type":"call","iv":1.1568,"delta":0.8466,"oi":354},{"strike":1.5,"moneyness":1.2821,"type":"put","iv":1.1259,"delta":-0.2221,"oi":833},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.4436,"delta":0.8474,"oi":742},{"strike":2.5,"moneyness":2.1368,"type":"call","iv":0.8344,"delta":0.5436,"oi":240},{"strike":7.5,"moneyness":6.4103,"type":"call","iv":1.2392,"delta":0.501,"oi":3111}]},{"expiration":"01/21/2028","underlying_price":1.1699999570846558,"strikes":[{"strike":0.5,"moneyness":0.4274,"type":"call","iv":1.1606,"delta":0.9108,"oi":1605},{"strike":1.0,"moneyness":0.8547,"type":"call","iv":1.2592,"delta":0.8068,"oi":3836},{"strike":1.0,"moneyness":0.8547,"type":"put","iv":1.2833,"delta":-0.1902,"oi":238},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.1008,"delta":0.6823,"oi":807},{"strike":1.5,"moneyness":1.2821,"type":"put","iv":1.1661,"delta":-0.3016,"oi":271},{"strike":2.0,"moneyness":1.7094,"type":"put","iv":1.0713,"delta":-0.4139,"oi":113},{"strike":2.0,"moneyness":1.7094,"type":"call","iv":1.2429,"delta":0.6442,"oi":813},{"strike":2.5,"moneyness":2.1368,"type":"call","iv":1.0841,"delta":0.5196,"oi":41319},{"strike":2.5,"moneyness":2.1368,"type":"put","iv":1.1303,"delta":-0.4607,"oi":2744},{"strike":5.0,"moneyness":4.2735,"type":"call","iv":1.1651,"delta":0.3495,"oi":22564},{"strike":5.0,"moneyness":4.2735,"type":"put","iv":1.5176,"delta":-0.4766,"oi":553},{"strike":7.5,"moneyness":6.4103,"type":"call","iv":1.2172,"delta":0.273,"oi":2636},{"strike":7.5,"moneyness":6.4103,"type":"put","iv":1.7451,"delta":-0.4642,"oi":168},{"strike":10.0,"moneyness":8.547,"type":"call","iv":1.2738,"delta":0.2382,"oi":3594},{"strike":12.5,"moneyness":10.6838,"type":"call","iv":1.2585,"delta":0.1858,"oi":229},{"strike":15.0,"moneyness":12.8205,"type":"call","iv":1.3032,"delta":0.1748,"oi":5498}]},{"expiration":"03/19/2027","underlying_price":1.1699999570846558,"strikes":[{"strike":1.0,"moneyness":0.8547,"type":"call","iv":1.196,"delta":0.7332,"oi":102},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.0218,"delta":0.5057,"oi":635},{"strike":2.0,"moneyness":1.7094,"type":"call","iv":1.0106,"delta":0.3394,"oi":419},{"strike":7.5,"moneyness":6.4103,"type":"call","iv":2.8124,"delta":0.4939,"oi":588}]},{"expiration":"10/09/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.0,"moneyness":0.8547,"type":"put","iv":1.2543,"delta":-0.1443,"oi":211},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.8776,"delta":0.1817,"oi":818}]},{"expiration":"10/16/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.0,"moneyness":0.8547,"type":"put","iv":2.7332,"delta":-0.286,"oi":375},{"strike":1.0,"moneyness":0.8547,"type":"call","iv":1.3333,"delta":0.7751,"oi":238},{"strike":1.5,"moneyness":1.2821,"type":"put","iv":1.6841,"delta":-0.7317,"oi":510},{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.5097,"delta":0.2345,"oi":1805},{"strike":2.0,"moneyness":1.7094,"type":"call","iv":2.1111,"delta":0.1266,"oi":143},{"strike":2.5,"moneyness":2.1368,"type":"call","iv":1.9824,"delta":0.033,"oi":323}]},{"expiration":"10/30/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.3275,"delta":0.3089,"oi":581}]},{"expiration":"11/20/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.3393,"delta":0.3985,"oi":651}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2787,"call_gamma":0,"put_gamma":0.694956,"call_theta":0,"put_theta":-2.2237,"call_vega":0,"put_vega":0.0,"call_oi":68,"put_oi":254},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.840802,"put_gamma":0,"call_theta":-0.5357,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":1.207608,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":211},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.937193,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7751,"put_delta":-0.286,"call_gamma":1.01845,"put_gamma":0.563442,"call_theta":-0.0035,"put_theta":-0.0078,"call_vega":0.0007,"put_vega":0.0008,"call_oi":238,"put_oi":375},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2345,"put_delta":-0.7317,"call_gamma":0.920646,"put_gamma":0.886305,"call_theta":-0.004,"put_theta":-0.0046,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1805,"put_oi":510},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3538,"put_delta":0,"call_gamma":0.755753,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3089,"put_delta":0,"call_gamma":0.833869,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3985,"put_delta":0,"call_gamma":0.679229,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7332,"put_delta":0,"call_gamma":0.326894,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4356,"put_delta":0,"call_gamma":0.613108,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":527,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-62.33,"put_25d_iv":125.43,"call_25d_iv":187.76,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":122.35,"put_25d_iv":273.32,"call_25d_iv":150.97,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.56,"put_25d_iv":122.8,"call_25d_iv":139.36,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.77,"put_25d_iv":116.61,"call_25d_iv":127.38,"put_25d_strike":1.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-11.33,"put_25d_iv":112.59,"call_25d_iv":123.92,"put_25d_strike":1.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-365.0,"put_vanna":4.0,"net_vanna":-360.0,"call_oi":2593,"put_oi":474},{"strike":1.0,"call_vanna":-959.0,"put_vanna":65.0,"net_vanna":-894.0,"call_oi":5984,"put_oi":1135},{"strike":1.5,"call_vanna":-176.0,"put_vanna":237.0,"net_vanna":61.0,"call_oi":8151,"put_oi":1614},{"strike":2.0,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":4499,"put_oi":113},{"strike":2.5,"call_vanna":888.0,"put_vanna":-179.0,"net_vanna":709.0,"call_oi":61875,"put_oi":6315},{"strike":5.0,"call_vanna":3551.0,"put_vanna":-25.0,"net_vanna":3526.0,"call_oi":31157,"put_oi":958},{"strike":7.5,"call_vanna":707.0,"put_vanna":5.0,"net_vanna":713.0,"call_oi":10046,"put_oi":168},{"strike":10.0,"call_vanna":1095.0,"put_vanna":0,"net_vanna":1095.0,"call_oi":10826,"put_oi":0},{"strike":12.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1153,"put_oi":0},{"strike":15.0,"call_vanna":1050.0,"put_vanna":0,"net_vanna":1050.0,"call_oi":9679,"put_oi":0}],"net_vanna":5915.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1672.0,"put_charm":2754.0,"net_charm":1082.0,"call_oi":238,"put_oi":586},{"strike":1.5,"call_charm":-10505.0,"put_charm":4446.0,"net_charm":-6059.0,"call_oi":3930,"put_oi":510},{"strike":2.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":143,"put_oi":0},{"strike":2.5,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":323,"put_oi":0}],"net_charm":-5188.0,"weekend_delta_shift":-15564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":33281.0,"put_delta":-8396.0,"net_delta":24885.0,"call_oi":1121,"put_oi":423,"total_oi":1544,"total_volume":2,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19244.0,"put_delta":-3262.0,"net_delta":15982.0,"call_oi":884,"put_oi":214,"total_oi":1098,"total_volume":11,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":67352.0,"put_delta":-48140.0,"net_delta":19212.0,"call_oi":2550,"put_oi":886,"total_oi":3436,"total_volume":42,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5083.0,"put_delta":-21.0,"net_delta":5062.0,"call_oi":109,"put_oi":1,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18050.0,"put_delta":-95.0,"net_delta":17955.0,"call_oi":584,"put_oi":1,"total_oi":585,"total_volume":112,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1526.0,"put_delta":-5.0,"net_delta":1521.0,"call_oi":36,"put_oi":1,"total_oi":37,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1093.0,"put_delta":0,"net_delta":1093.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27780.0,"put_delta":-553.0,"net_delta":27227.0,"call_oi":677,"put_oi":7,"total_oi":684,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":185617.0,"put_delta":-3556.0,"net_delta":182061.0,"call_oi":4713,"put_oi":52,"total_oi":4765,"total_volume":51,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1336426.0,"put_delta":-290534.0,"net_delta":1045891.0,"call_oi":45750,"put_oi":4371,"total_oi":50121,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":87656.0,"put_delta":-640.0,"net_delta":87016.0,"call_oi":1819,"put_oi":18,"total_oi":1837,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3756631.0,"put_delta":-177978.0,"net_delta":3578653.0,"call_oi":82901,"put_oi":4088,"total_oi":86989,"total_volume":332,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":321153.0,"put_delta":-18801.0,"net_delta":302352.0,"call_oi":5103,"put_oi":845,"total_oi":5948,"total_volume":80,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2780,"put_oi":703,"total_oi":3483,"bias":"bullish"},{"strike":1.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":6126,"put_oi":1144,"total_oi":7270,"bias":"bullish"},{"strike":1.5,"call_volume":275,"put_volume":31,"total_volume":306,"call_oi":8182,"put_oi":1658,"total_oi":9840,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4532,"put_oi":151,"total_oi":4683,"bias":"bullish"},{"strike":2.5,"call_volume":248,"put_volume":5,"total_volume":253,"call_oi":61892,"put_oi":6341,"total_oi":68233,"bias":"bullish"},{"strike":5.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":31188,"put_oi":964,"total_oi":32152,"bias":"bullish"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10047,"put_oi":169,"total_oi":10216,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10826,"put_oi":1,"total_oi":10827,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":0,"total_oi":1153,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9679,"put_oi":0,"total_oi":9679,"bias":"bullish"}],"underlying_price":1.1699999570846558,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":665,"total_put_volume":36,"volume_pc_ratio":0.054},"iv_contours":{"x":[0.85,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[124.4,187.76],[203.32,159.69],[null,179.65],[null,132.75],[null,133.62],[136.23,133.93],[188.31,120.29],[84.31,118.11],[119.6,102.18]],"levels":[84.3,96.2,108.1,120.0,131.9,143.8,155.7,167.6,179.5,191.4,203.3],"min_iv":84.3,"max_iv":203.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":185.9},{"date":"2026-09-15","iv":187.53},{"date":"2026-09-16","iv":206.77},{"date":"2026-09-17","iv":182.51},{"date":"2026-09-18","iv":196.18},{"date":"2026-09-21","iv":177.39},{"date":"2026-09-22","iv":197.4},{"date":"2026-09-23","iv":390.5},{"date":"2026-09-24","iv":371.8},{"date":"2026-09-25","iv":1378.5},{"date":"2026-09-28","iv":212.5},{"date":"2026-09-29","iv":243.4},{"date":"2026-09-30","iv":292.1},{"date":"2026-10-01","iv":639.7},{"date":"2026-10-02","iv":586.4}]}}