{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPSX","summary":{"name":"UPSX","price":8.55,"total_oi":1675,"call_oi":1518,"put_oi":157,"pc_ratio":0.103,"net_gex":3702.37,"avg_iv":142.5,"iv_rank":17.1,"iv_52w_high":191.52,"iv_52w_low":132.4,"gamma_flip":14.49,"max_pain":13.0},"features":{"symbol":"UPSX","price":8.55,"total_oi":1675,"analysis_coverage":0.7222,"avg_iv_pct":142.5,"iv_rank":17.1,"iv_52w_high_pct":191.52,"iv_52w_low_pct":132.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.103,"put_call_oi_front_ratio":1.218,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.019701,"net_delta_normalized":0.226788,"dealer_delta_normalized":-0.226788,"gex_per_100k_oi":221037.014925,"vanna_per_100k_oi":5731.343284,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.8,"gamma_flip_distance_pct":69.473684,"max_pain_distance_pct":52.046784,"peak_call_distance_pct":52.046784,"peak_put_distance_pct":63.74269},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.09,"put_gex":0.0,"net_gex":4.09,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-117.14,"net_gex":-117.14,"call_oi":0,"put_oi":24},{"strike":8.0,"call_gex":0.0,"put_gex":-106.93,"net_gex":-106.93,"call_oi":0,"put_oi":13},{"strike":9.0,"call_gex":87.16,"put_gex":-587.15,"net_gex":-499.99,"call_oi":7,"put_oi":33},{"strike":10.0,"call_gex":168.96,"put_gex":-305.3,"net_gex":-136.33,"call_oi":14,"put_oi":27},{"strike":11.0,"call_gex":18.45,"put_gex":-102.99,"net_gex":-84.54,"call_oi":2,"put_oi":13},{"strike":12.0,"call_gex":28.28,"put_gex":-35.39,"net_gex":-7.11,"call_oi":5,"put_oi":7},{"strike":13.0,"call_gex":74.26,"put_gex":-13.22,"net_gex":61.04,"call_oi":14,"put_oi":3},{"strike":14.0,"call_gex":29.09,"put_gex":-75.52,"net_gex":-46.42,"call_oi":6,"put_oi":16},{"strike":15.0,"call_gex":1934.39,"put_gex":-37.11,"net_gex":1897.28,"call_oi":507,"put_oi":10},{"strike":16.0,"call_gex":4.33,"put_gex":-4.3,"net_gex":0.03,"call_oi":1,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-8.11,"net_gex":-8.11,"call_oi":0,"put_oi":2},{"strike":18.0,"call_gex":19.0,"put_gex":-3.55,"net_gex":15.44,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":1039.85,"put_gex":0.0,"net_gex":1039.85,"call_oi":306,"put_oi":0},{"strike":21.0,"call_gex":16.34,"put_gex":-2.64,"net_gex":13.7,"call_oi":5,"put_oi":1},{"strike":22.0,"call_gex":3.19,"put_gex":-15.22,"net_gex":-12.03,"call_oi":1,"put_oi":6},{"strike":23.0,"call_gex":207.09,"put_gex":0.0,"net_gex":207.09,"call_oi":68,"put_oi":0},{"strike":24.0,"call_gex":34.09,"put_gex":0.0,"net_gex":34.09,"call_oi":12,"put_oi":0},{"strike":27.0,"call_gex":1109.11,"put_gex":0.0,"net_gex":1109.11,"call_oi":397,"put_oi":0},{"strike":29.0,"call_gex":9.42,"put_gex":0.0,"net_gex":9.42,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":20.3,"put_gex":0.0,"net_gex":20.3,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":309.53,"put_gex":0.0,"net_gex":309.53,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":915.0,"total_value":915.0},{"strike":7.0,"call_value":4.0,"put_value":601.0,"total_value":605.0},{"strike":8.0,"call_value":6.0,"put_value":468.0,"total_value":474.0},{"strike":9.0,"call_value":8.0,"put_value":348.0,"total_value":356.0},{"strike":10.0,"call_value":17.0,"put_value":261.0,"total_value":278.0},{"strike":11.0,"call_value":40.0,"put_value":201.0,"total_value":241.0},{"strike":12.0,"call_value":65.0,"put_value":154.0,"total_value":219.0},{"strike":13.0,"call_value":95.0,"put_value":114.0,"total_value":209.0},{"strike":14.0,"call_value":139.0,"put_value":77.0,"total_value":216.0},{"strike":15.0,"call_value":189.0,"put_value":56.0,"total_value":245.0},{"strike":16.0,"call_value":746.0,"put_value":45.0,"total_value":791.0},{"strike":17.0,"call_value":1304.0,"put_value":35.0,"total_value":1339.0},{"strike":18.0,"call_value":1862.0,"put_value":27.0,"total_value":1889.0},{"strike":20.0,"call_value":2988.0,"put_value":13.0,"total_value":3001.0},{"strike":21.0,"call_value":3857.0,"put_value":6.0,"total_value":3863.0},{"strike":22.0,"call_value":4731.0,"put_value":0.0,"total_value":4731.0},{"strike":23.0,"call_value":5606.0,"put_value":0.0,"total_value":5606.0},{"strike":24.0,"call_value":6549.0,"put_value":0.0,"total_value":6549.0},{"strike":27.0,"call_value":9414.0,"put_value":0.0,"total_value":9414.0},{"strike":29.0,"call_value":12118.0,"put_value":0.0,"total_value":12118.0},{"strike":30.0,"call_value":13474.0,"put_value":0.0,"total_value":13474.0},{"strike":35.0,"call_value":20299.0,"put_value":0,"total_value":20299.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.8,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.4,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":111.9,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":133.6,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":131.6,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":112.6,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":137.1,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.7,"strike":12.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.1,"strike":13.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.0,"strike":18.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.8378,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.9673,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":67,"total_oi":122,"pc_ratio":1.218,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":22,"total_oi":36,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":222,"put_oi":49,"total_oi":271,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1227,"put_oi":19,"total_oi":1246,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":24},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":13},{"strike":9.0,"call_delta_oi":346.0,"put_delta_oi":-1864.0,"dealer_delta":1517.0,"call_oi":7,"put_oi":33},{"strike":10.0,"call_delta_oi":434.0,"put_delta_oi":-1798.0,"dealer_delta":1364.0,"call_oi":14,"put_oi":27},{"strike":11.0,"call_delta_oi":43.0,"put_delta_oi":-937.0,"dealer_delta":894.0,"call_oi":2,"put_oi":13},{"strike":12.0,"call_delta_oi":167.0,"put_delta_oi":-498.0,"dealer_delta":332.0,"call_oi":5,"put_oi":7},{"strike":13.0,"call_delta_oi":208.0,"put_delta_oi":-203.0,"dealer_delta":-5.0,"call_oi":14,"put_oi":3},{"strike":14.0,"call_delta_oi":183.0,"put_delta_oi":-1041.0,"dealer_delta":858.0,"call_oi":6,"put_oi":16},{"strike":15.0,"call_delta_oi":21350.0,"put_delta_oi":-556.0,"dealer_delta":-20794.0,"call_oi":507,"put_oi":10},{"strike":16.0,"call_delta_oi":26.0,"put_delta_oi":-73.0,"dealer_delta":47.0,"call_oi":1,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":2},{"strike":18.0,"call_delta_oi":108.0,"put_delta_oi":-64.0,"dealer_delta":-44.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":9453.0,"put_delta_oi":0,"dealer_delta":-9453.0,"call_oi":306,"put_oi":0},{"strike":21.0,"call_delta_oi":142.0,"put_delta_oi":-90.0,"dealer_delta":-52.0,"call_oi":5,"put_oi":1},{"strike":22.0,"call_delta_oi":29.0,"put_delta_oi":-540.0,"dealer_delta":510.0,"call_oi":1,"put_oi":6},{"strike":23.0,"call_delta_oi":1684.0,"put_delta_oi":0,"dealer_delta":-1684.0,"call_oi":68,"put_oi":0},{"strike":24.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":12,"put_oi":0},{"strike":27.0,"call_delta_oi":10143.0,"put_delta_oi":0,"dealer_delta":-10143.0,"call_oi":397,"put_oi":0},{"strike":29.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":1972.0,"put_delta_oi":0,"dealer_delta":-1972.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-37987.0,"total_call_delta":46846.0,"total_put_delta":-8858.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.550000190734863,"strikes":[{"strike":15.0,"moneyness":1.7544,"type":"call","iv":1.3175,"delta":0.4351,"oi":480},{"strike":20.0,"moneyness":2.3392,"type":"call","iv":1.316,"delta":0.3129,"oi":298},{"strike":27.0,"moneyness":3.1579,"type":"call","iv":1.4543,"delta":0.2555,"oi":397}]},{"expiration":"12/18/2026","underlying_price":8.550000190734863,"strikes":[{"strike":35.0,"moneyness":4.0936,"type":"call","iv":1.9474,"delta":0.1289,"oi":153}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":480,"put_oi":0},{"strike":20.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":298,"put_oi":0},{"strike":27.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":397,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":153,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1185.0,"put_delta":-4376.0,"net_delta":-3192.0,"call_oi":55,"put_oi":67,"total_oi":122,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":297.0,"put_delta":-752.0,"net_delta":-455.0,"call_oi":14,"put_oi":22,"total_oi":36,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3362.0,"put_delta":-2855.0,"net_delta":507.0,"call_oi":222,"put_oi":49,"total_oi":271,"total_volume":31,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42002.0,"put_delta":-874.0,"net_delta":41127.0,"call_oi":1227,"put_oi":19,"total_oi":1246,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":27,"total_oi":41,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":10,"total_oi":517,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":0,"total_oi":397,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"}],"underlying_price":8.550000190734863,"peak_call_strike":13.0,"peak_put_strike":14.0,"total_call_volume":1,"total_put_volume":32,"volume_pc_ratio":32.0},"iv_contours":{"x":[0.82,1.05,1.17],"y":[14,49],"z":[[null,96.04,124.81],[136.77,null,null]],"levels":[96.0,100.1,104.2,108.3,112.3,116.4,120.5,124.6,128.6,132.7,136.8],"min_iv":96.0,"max_iv":136.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":191.52},{"date":"2026-09-15","iv":182.74},{"date":"2026-09-16","iv":174.55},{"date":"2026-09-17","iv":139.94},{"date":"2026-09-18","iv":143.07},{"date":"2026-09-21","iv":133.84},{"date":"2026-09-22","iv":132.4},{"date":"2026-09-23","iv":133.3},{"date":"2026-09-24","iv":136.1},{"date":"2026-09-25","iv":137.1},{"date":"2026-09-28","iv":144.9},{"date":"2026-09-29","iv":142.4},{"date":"2026-09-30","iv":145.2},{"date":"2026-10-01","iv":142.8},{"date":"2026-10-02","iv":142.5}]}}