{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPST","summary":{"name":"UPST","price":22.81,"total_oi":283857,"call_oi":176927,"put_oi":106930,"pc_ratio":0.604,"net_gex":447007.53,"avg_iv":263.0,"iv_rank":73.7,"iv_52w_high":326.6,"iv_52w_low":84.86,"gamma_flip":34.73,"max_pain":27.5},"features":{"symbol":"UPST","price":22.81,"total_oi":283857,"analysis_coverage":1.0,"avg_iv_pct":263.0,"iv_rank":73.7,"iv_52w_high_pct":326.6,"iv_52w_low_pct":84.86,"front_dte":7,"front_atm_iv_pct":56.8293,"back_atm_iv_pct":68.8052,"term_premium_pp":-11.9759,"expected_move_front_pct":7.87,"straddle_front_pct":5.79,"straddle_30d_pct":12.32,"risk_reversal_front_pp":6.83,"risk_reversal_30d_pp":3.04,"butterfly_front_pp":-4.31,"butterfly_30d_pp":0.73,"put_call_oi_ratio":0.604,"put_call_oi_front_ratio":0.733,"put_call_volume_front_ratio":0.38,"option_volume":14541,"volume_oi_ratio":0.051226,"net_delta_normalized":-0.06173,"dealer_delta_normalized":0.061417,"gex_per_100k_oi":157476.310255,"vanna_per_100k_oi":2181.732351,"charm_per_100k_oi":309317.367548,"weekend_delta_shift_per_100k_oi":927951.750353,"iv_surface_range_pp":114.6,"gamma_flip_distance_pct":52.257782,"max_pain_distance_pct":20.561157,"peak_call_distance_pct":9.601052,"peak_put_distance_pct":7.409031},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":11.32,"put_gex":-210.75,"net_gex":-199.43,"call_oi":2,"put_oi":37},{"strike":15.0,"call_gex":18170.28,"put_gex":-78633.9,"net_gex":-60463.61,"call_oi":3090,"put_oi":8231},{"strike":16.0,"call_gex":13.51,"put_gex":-5820.34,"net_gex":-5806.84,"call_oi":12,"put_oi":456},{"strike":17.0,"call_gex":180.47,"put_gex":-2148.95,"net_gex":-1968.49,"call_oi":20,"put_oi":170},{"strike":17.5,"call_gex":13192.63,"put_gex":-202074.59,"net_gex":-188881.96,"call_oi":1014,"put_oi":14318},{"strike":18.0,"call_gex":262.73,"put_gex":-5180.79,"net_gex":-4918.06,"call_oi":13,"put_oi":350},{"strike":19.0,"call_gex":735.26,"put_gex":-25284.43,"net_gex":-24549.17,"call_oi":28,"put_oi":1229},{"strike":19.5,"call_gex":284.36,"put_gex":-508.18,"net_gex":-223.81,"call_oi":9,"put_oi":16},{"strike":20.0,"call_gex":38582.12,"put_gex":-228816.77,"net_gex":-190234.64,"call_oi":2581,"put_oi":8867},{"strike":20.5,"call_gex":1370.98,"put_gex":-47466.32,"net_gex":-46095.34,"call_oi":30,"put_oi":1007},{"strike":21.0,"call_gex":0.0,"put_gex":-44570.3,"net_gex":-44570.3,"call_oi":1388,"put_oi":816},{"strike":21.5,"call_gex":1425.47,"put_gex":-25178.22,"net_gex":-23752.75,"call_oi":17,"put_oi":328},{"strike":22.0,"call_gex":33826.53,"put_gex":-189044.6,"net_gex":-155218.06,"call_oi":342,"put_oi":1770},{"strike":22.5,"call_gex":48261.7,"put_gex":-388120.6,"net_gex":-339858.91,"call_oi":1643,"put_oi":4947},{"strike":23.0,"call_gex":550797.16,"put_gex":-132110.99,"net_gex":418686.17,"call_oi":1377,"put_oi":1522},{"strike":23.5,"call_gex":57898.27,"put_gex":-16584.5,"net_gex":41313.78,"call_oi":341,"put_oi":516},{"strike":24.0,"call_gex":278919.84,"put_gex":-90452.82,"net_gex":188467.02,"call_oi":3264,"put_oi":1775},{"strike":24.5,"call_gex":202342.9,"put_gex":-135477.5,"net_gex":66865.4,"call_oi":3135,"put_oi":1913},{"strike":25.0,"call_gex":620349.33,"put_gex":-498637.71,"net_gex":121711.63,"call_oi":14679,"put_oi":14188},{"strike":25.5,"call_gex":44318.37,"put_gex":-44160.4,"net_gex":157.97,"call_oi":914,"put_oi":941},{"strike":26.0,"call_gex":65378.65,"put_gex":-33618.99,"net_gex":31759.66,"call_oi":2290,"put_oi":765},{"strike":26.5,"call_gex":27909.41,"put_gex":-22078.71,"net_gex":5830.7,"call_oi":814,"put_oi":556},{"strike":27.0,"call_gex":90990.64,"put_gex":-13031.72,"net_gex":77958.91,"call_oi":2852,"put_oi":431},{"strike":27.5,"call_gex":126544.74,"put_gex":-297190.66,"net_gex":-170645.92,"call_oi":5761,"put_oi":13587},{"strike":28.0,"call_gex":33523.41,"put_gex":-2542.34,"net_gex":30981.07,"call_oi":1464,"put_oi":108},{"strike":28.5,"call_gex":4189.27,"put_gex":-64.44,"net_gex":4124.84,"call_oi":267,"put_oi":4},{"strike":29.0,"call_gex":30017.94,"put_gex":-614.36,"net_gex":29403.57,"call_oi":1577,"put_oi":32},{"strike":29.5,"call_gex":4542.0,"put_gex":-26.88,"net_gex":4515.12,"call_oi":216,"put_oi":2},{"strike":30.0,"call_gex":251387.69,"put_gex":-167262.42,"net_gex":84125.27,"call_oi":16510,"put_oi":8787},{"strike":30.5,"call_gex":1388.95,"put_gex":0.0,"net_gex":1388.95,"call_oi":64,"put_oi":0},{"strike":31.0,"call_gex":4256.56,"put_gex":-426.84,"net_gex":3829.71,"call_oi":268,"put_oi":35},{"strike":31.5,"call_gex":464.68,"put_gex":0.0,"net_gex":464.68,"call_oi":24,"put_oi":0},{"strike":32.0,"call_gex":4961.87,"put_gex":-162.76,"net_gex":4799.11,"call_oi":296,"put_oi":13},{"strike":32.5,"call_gex":109871.49,"put_gex":-53361.62,"net_gex":56509.87,"call_oi":6759,"put_oi":3508},{"strike":33.0,"call_gex":3185.95,"put_gex":0.0,"net_gex":3185.95,"call_oi":188,"put_oi":0},{"strike":34.0,"call_gex":3796.47,"put_gex":-7.86,"net_gex":3788.61,"call_oi":274,"put_oi":1},{"strike":35.0,"call_gex":164644.94,"put_gex":-58120.4,"net_gex":106524.53,"call_oi":11714,"put_oi":3842},{"strike":36.0,"call_gex":4838.28,"put_gex":-0.15,"net_gex":4838.14,"call_oi":350,"put_oi":1},{"strike":37.0,"call_gex":1213.79,"put_gex":0.0,"net_gex":1213.79,"call_oi":113,"put_oi":0},{"strike":37.5,"call_gex":68926.49,"put_gex":-16530.37,"net_gex":52396.12,"call_oi":5698,"put_oi":1332},{"strike":38.0,"call_gex":1656.65,"put_gex":0.0,"net_gex":1656.65,"call_oi":140,"put_oi":0},{"strike":39.0,"call_gex":314.59,"put_gex":0.0,"net_gex":314.59,"call_oi":131,"put_oi":0},{"strike":40.0,"call_gex":99625.27,"put_gex":-18601.59,"net_gex":81023.68,"call_oi":10067,"put_oi":1658},{"strike":41.0,"call_gex":156.95,"put_gex":-0.11,"net_gex":156.85,"call_oi":18,"put_oi":1},{"strike":42.5,"call_gex":50495.19,"put_gex":-9212.1,"net_gex":41283.09,"call_oi":5362,"put_oi":873},{"strike":45.0,"call_gex":61638.96,"put_gex":-43636.82,"net_gex":18002.14,"call_oi":7951,"put_oi":4161},{"strike":47.5,"call_gex":18043.62,"put_gex":-5148.74,"net_gex":12894.88,"call_oi":2612,"put_oi":553},{"strike":50.0,"call_gex":86491.08,"put_gex":-8704.45,"net_gex":77786.63,"call_oi":12966,"put_oi":970},{"strike":52.5,"call_gex":7343.27,"put_gex":-2071.1,"net_gex":5272.17,"call_oi":956,"put_oi":227},{"strike":55.0,"call_gex":10812.17,"put_gex":-1964.54,"net_gex":8847.64,"call_oi":2190,"put_oi":219},{"strike":57.5,"call_gex":5010.31,"put_gex":-1728.31,"net_gex":3282.0,"call_oi":1099,"put_oi":201},{"strike":60.0,"call_gex":20957.76,"put_gex":-1619.89,"net_gex":19337.87,"call_oi":4991,"put_oi":200},{"strike":62.5,"call_gex":5218.72,"put_gex":-2190.53,"net_gex":3028.19,"call_oi":1172,"put_oi":298},{"strike":65.0,"call_gex":9114.05,"put_gex":-3309.65,"net_gex":5804.39,"call_oi":1933,"put_oi":466},{"strike":67.5,"call_gex":1993.03,"put_gex":-463.81,"net_gex":1529.22,"call_oi":513,"put_oi":61},{"strike":70.0,"call_gex":7792.54,"put_gex":-2942.35,"net_gex":4850.19,"call_oi":2463,"put_oi":394},{"strike":72.5,"call_gex":2031.61,"put_gex":-189.58,"net_gex":1842.03,"call_oi":406,"put_oi":26},{"strike":75.0,"call_gex":13157.8,"put_gex":-1544.85,"net_gex":11612.95,"call_oi":3691,"put_oi":217},{"strike":77.5,"call_gex":332.67,"put_gex":0.0,"net_gex":332.67,"call_oi":163,"put_oi":0},{"strike":80.0,"call_gex":11023.58,"put_gex":-12.16,"net_gex":11011.42,"call_oi":3236,"put_oi":2},{"strike":82.5,"call_gex":139.22,"put_gex":0.0,"net_gex":139.22,"call_oi":101,"put_oi":0},{"strike":85.0,"call_gex":5269.83,"put_gex":0.0,"net_gex":5269.83,"call_oi":1278,"put_oi":0},{"strike":87.5,"call_gex":409.37,"put_gex":0.0,"net_gex":409.37,"call_oi":144,"put_oi":0},{"strike":90.0,"call_gex":2799.77,"put_gex":0.0,"net_gex":2799.77,"call_oi":1631,"put_oi":0},{"strike":92.5,"call_gex":378.12,"put_gex":0.0,"net_gex":378.12,"call_oi":142,"put_oi":0},{"strike":95.0,"call_gex":1586.06,"put_gex":0.0,"net_gex":1586.06,"call_oi":619,"put_oi":0},{"strike":100.0,"call_gex":12534.85,"put_gex":-11.07,"net_gex":12523.77,"call_oi":7414,"put_oi":2},{"strike":105.0,"call_gex":7792.22,"put_gex":0.0,"net_gex":7792.22,"call_oi":1912,"put_oi":0},{"strike":110.0,"call_gex":1563.77,"put_gex":0.0,"net_gex":1563.77,"call_oi":678,"put_oi":0},{"strike":115.0,"call_gex":626.94,"put_gex":0.0,"net_gex":626.94,"call_oi":286,"put_oi":0},{"strike":120.0,"call_gex":1557.99,"put_gex":0.0,"net_gex":1557.99,"call_oi":570,"put_oi":0},{"strike":125.0,"call_gex":4480.16,"put_gex":0.0,"net_gex":4480.16,"call_oi":1686,"put_oi":0},{"strike":130.0,"call_gex":551.14,"put_gex":0.0,"net_gex":551.14,"call_oi":275,"put_oi":0},{"strike":135.0,"call_gex":10006.62,"put_gex":0.0,"net_gex":10006.62,"call_oi":6733,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1465499.5,"total_value":1465499.5},{"strike":15.0,"call_value":5.0,"put_value":1198267.0,"total_value":1198272.0},{"strike":16.0,"call_value":3097.0,"put_value":1099605.0,"total_value":1102702.0},{"strike":17.0,"call_value":6201.0,"put_value":1001399.0,"total_value":1007600.0},{"strike":17.5,"call_value":7763.0,"put_value":952381.0,"total_value":960144.0},{"strike":18.0,"call_value":9832.0,"put_value":910522.0,"total_value":920354.0},{"strike":19.0,"call_value":13983.0,"put_value":827154.0,"total_value":841137.0},{"strike":19.5,"call_value":16072.5,"put_value":786084.5,"total_value":802157.0},{"strike":20.0,"call_value":18166.5,"put_value":745023.0,"total_value":763189.5},{"strike":20.5,"call_value":21551.0,"put_value":708395.0,"total_value":729946.0},{"strike":21.0,"call_value":24950.5,"put_value":672270.5,"total_value":697221.0},{"strike":21.5,"call_value":29044.0,"put_value":636554.0,"total_value":665598.0},{"strike":22.0,"call_value":33146.0,"put_value":601001.5,"total_value":634147.5},{"strike":22.5,"call_value":37419.0,"put_value":566334.0,"total_value":603753.0},{"strike":23.0,"call_value":42513.5,"put_value":534140.0,"total_value":576653.5},{"strike":23.5,"call_value":48296.5,"put_value":502707.0,"total_value":551003.5},{"strike":24.0,"call_value":54250.0,"put_value":471532.0,"total_value":525782.0},{"strike":24.5,"call_value":61835.5,"put_value":441244.5,"total_value":503080.0},{"strike":25.0,"call_value":70988.5,"put_value":411913.5,"total_value":482902.0},{"strike":25.5,"call_value":87481.0,"put_value":389676.5,"total_value":477157.5},{"strike":26.0,"call_value":104430.5,"put_value":367910.0,"total_value":472340.5},{"strike":26.5,"call_value":122525.0,"put_value":346526.0,"total_value":469051.0},{"strike":27.0,"call_value":141026.5,"put_value":325420.0,"total_value":466446.5},{"strike":27.5,"call_value":160954.0,"put_value":304529.5,"total_value":465483.5},{"strike":28.0,"call_value":183762.0,"put_value":290432.5,"total_value":474194.5},{"strike":28.5,"call_value":207302.0,"put_value":276389.5,"total_value":483691.5},{"strike":29.0,"call_value":230975.5,"put_value":262348.5,"total_value":493324.0},{"strike":29.5,"call_value":255437.5,"put_value":248323.5,"total_value":503761.0},{"strike":30.0,"call_value":280007.5,"put_value":234299.5,"total_value":514307.0},{"strike":30.5,"call_value":312832.5,"put_value":224669.0,"total_value":537501.5},{"strike":31.0,"call_value":345689.5,"put_value":215038.5,"total_value":560728.0},{"strike":31.5,"call_value":378680.5,"put_value":205425.5,"total_value":584106.0},{"strike":32.0,"call_value":411683.5,"put_value":195812.5,"total_value":607496.0},{"strike":32.5,"call_value":444834.5,"put_value":186206.0,"total_value":631040.5},{"strike":33.0,"call_value":481365.0,"put_value":178353.5,"total_value":659718.5},{"strike":34.0,"call_value":554614.0,"put_value":162648.5,"total_value":717262.5},{"strike":35.0,"call_value":628137.0,"put_value":146944.5,"total_value":775081.5},{"strike":36.0,"call_value":713374.0,"put_value":135082.5,"total_value":848456.5},{"strike":37.0,"call_value":798961.0,"put_value":123221.5,"total_value":922182.5},{"strike":37.5,"call_value":841811.0,"put_value":117291.0,"total_value":959102.0},{"strike":38.0,"call_value":887510.0,"put_value":112026.5,"total_value":999536.5},{"strike":39.0,"call_value":979048.0,"put_value":101497.5,"total_value":1080545.5},{"strike":40.0,"call_value":1070717.0,"put_value":90968.5,"total_value":1161685.5},{"strike":41.0,"call_value":1172453.0,"put_value":82097.5,"total_value":1254550.5},{"strike":42.5,"call_value":1325084.0,"put_value":68792.5,"total_value":1393876.5},{"strike":45.0,"call_value":1592874.0,"put_value":48800.0,"total_value":1641674.0},{"strike":47.5,"call_value":1880541.5,"put_value":39210.0,"total_value":1919751.5},{"strike":50.0,"call_value":2174739.0,"put_value":31002.5,"total_value":2205741.5},{"strike":52.5,"call_value":2501351.5,"put_value":25220.0,"total_value":2526571.5},{"strike":55.0,"call_value":2830354.0,"put_value":20005.0,"total_value":2850359.0},{"strike":57.5,"call_value":3164831.5,"put_value":15337.5,"total_value":3180169.0},{"strike":60.0,"call_value":3502056.5,"put_value":11172.5,"total_value":3513229.0},{"strike":62.5,"call_value":3851759.0,"put_value":7507.5,"total_value":3859266.5},{"strike":65.0,"call_value":4204391.5,"put_value":4587.5,"total_value":4208979.0},{"strike":67.5,"call_value":4561856.5,"put_value":2832.5,"total_value":4564689.0},{"strike":70.0,"call_value":4920604.0,"put_value":1230.0,"total_value":4921834.0},{"strike":72.5,"call_value":5285509.0,"put_value":612.5,"total_value":5286121.5},{"strike":75.0,"call_value":5651429.0,"put_value":60.0,"total_value":5651489.0},{"strike":77.5,"call_value":6026576.5,"put_value":50.0,"total_value":6026626.5},{"strike":80.0,"call_value":6402131.5,"put_value":40.0,"total_value":6402171.5},{"strike":82.5,"call_value":6785776.5,"put_value":35.0,"total_value":6785811.5},{"strike":85.0,"call_value":7169674.0,"put_value":30.0,"total_value":7169704.0},{"strike":87.5,"call_value":7556766.5,"put_value":25.0,"total_value":7556791.5},{"strike":90.0,"call_value":7944219.0,"put_value":20.0,"total_value":7944239.0},{"strike":92.5,"call_value":8335749.0,"put_value":15.0,"total_value":8335764.0},{"strike":95.0,"call_value":8727634.0,"put_value":10.0,"total_value":8727644.0},{"strike":100.0,"call_value":9514499.0,"put_value":0.0,"total_value":9514499.0},{"strike":105.0,"call_value":10338434.0,"put_value":0.0,"total_value":10338434.0},{"strike":110.0,"call_value":11171929.0,"put_value":0.0,"total_value":11171929.0},{"strike":115.0,"call_value":12008814.0,"put_value":0.0,"total_value":12008814.0},{"strike":120.0,"call_value":12847129.0,"put_value":0.0,"total_value":12847129.0},{"strike":125.0,"call_value":13688294.0,"put_value":0.0,"total_value":13688294.0},{"strike":130.0,"call_value":14537889.0,"put_value":0.0,"total_value":14537889.0},{"strike":135.0,"call_value":15388859.0,"put_value":0,"total_value":15388859.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":162.3,"strike":18.6},{"moneyness":0.85,"dte":14,"iv":132.0,"strike":16.89},{"moneyness":0.85,"dte":21,"iv":81.2,"strike":18.5},{"moneyness":0.85,"dte":30,"iv":125.6,"strike":17.25},{"moneyness":0.85,"dte":45,"iv":82.5,"strike":15.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.8,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":71.5,"strike":20.5},{"moneyness":0.9,"dte":14,"iv":69.6,"strike":20.38},{"moneyness":0.9,"dte":21,"iv":60.9,"strike":20.5},{"moneyness":0.9,"dte":30,"iv":68.4,"strike":20.4},{"moneyness":0.9,"dte":45,"iv":72.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.9,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":63.9,"strike":21.75},{"moneyness":0.95,"dte":14,"iv":58.7,"strike":21.83},{"moneyness":0.95,"dte":21,"iv":48.8,"strike":22.0},{"moneyness":0.95,"dte":30,"iv":64.3,"strike":22.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":57.2,"strike":22.75},{"moneyness":1.0,"dte":14,"iv":54.2,"strike":22.75},{"moneyness":1.0,"dte":21,"iv":54.7,"strike":23.0},{"moneyness":1.0,"dte":30,"iv":61.3,"strike":23.0},{"moneyness":1.0,"dte":45,"iv":68.8,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.8,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":59.9,"strike":24.0},{"moneyness":1.05,"dte":14,"iv":57.9,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":56.5,"strike":24.0},{"moneyness":1.05,"dte":30,"iv":64.2,"strike":24.0},{"moneyness":1.05,"dte":45,"iv":77.9,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":59.5,"strike":25.25},{"moneyness":1.1,"dte":14,"iv":63.6,"strike":25.25},{"moneyness":1.1,"dte":21,"iv":63.3,"strike":25.0},{"moneyness":1.1,"dte":30,"iv":62.1,"strike":25.0},{"moneyness":1.1,"dte":45,"iv":71.9,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.9,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":160.7,"strike":31.41},{"moneyness":1.15,"dte":14,"iv":106.9,"strike":32.68},{"moneyness":1.15,"dte":21,"iv":106.9,"strike":32.13},{"moneyness":1.15,"dte":30,"iv":71.7,"strike":29.94},{"moneyness":1.15,"dte":45,"iv":78.7,"strike":31.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.5,"strike":59.76}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":2952},{"expiration":"10/09/2026","dte":7,"iv":0.0828,"contract_count":17,"total_oi":7321},{"expiration":"10/16/2026","dte":14,"iv":0.0058,"contract_count":16,"total_oi":8894},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":9,"total_oi":1504},{"expiration":"10/30/2026","dte":28,"iv":0.0607,"contract_count":9,"total_oi":1366},{"expiration":"11/06/2026","dte":35,"iv":0.2429,"contract_count":9,"total_oi":961},{"expiration":"11/13/2026","dte":42,"iv":0.4704,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.3041,"contract_count":4,"total_oi":1643},{"expiration":"12/18/2026","dte":77,"iv":0.3186,"contract_count":4,"total_oi":2176},{"expiration":"01/15/2027","dte":105,"iv":0.2238,"contract_count":4,"total_oi":11632},{"expiration":"02/19/2027","dte":140,"iv":0.295,"contract_count":4,"total_oi":351},{"expiration":"03/19/2027","dte":168,"iv":0.2711,"contract_count":4,"total_oi":463},{"expiration":"04/16/2027","dte":196,"iv":0.3602,"contract_count":4,"total_oi":70},{"expiration":"05/21/2027","dte":231,"iv":0.3544,"contract_count":4,"total_oi":2014},{"expiration":"01/21/2028","dte":476,"iv":0.4377,"contract_count":4,"total_oi":2651},{"expiration":"12/15/2028","dte":805,"iv":0.4923,"contract_count":4,"total_oi":88},{"expiration":"01/19/2029","dte":840,"iv":0.4405,"contract_count":4,"total_oi":62}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.87,"expected_move_2std":15.74,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.97,"expected_move_2std":21.94,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.42,"expected_move_2std":24.85,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.6,"expected_move_2std":33.2,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.21,"expected_move_2std":50.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.13,"expected_move_2std":64.26,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.23,"expected_move_2std":70.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.33,"expected_move_2std":86.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.24,"expected_move_2std":94.48,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.35,"expected_move_2std":104.7,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.55,"expected_move_2std":117.11,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":90.21,"expected_move_2std":180.42,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":122.05,"expected_move_2std":244.11,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":115.66,"expected_move_2std":231.31,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15982,"put_oi":5131,"total_oi":21113,"pc_ratio":0.321,"pc_ratio_volume":1.19,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7038,"put_oi":5157,"total_oi":12195,"pc_ratio":0.733,"pc_ratio_volume":0.38,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22850,"put_oi":19846,"total_oi":42696,"pc_ratio":0.869,"pc_ratio_volume":0.636,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1510,"put_oi":1811,"total_oi":3321,"pc_ratio":1.199,"pc_ratio_volume":0.675,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1374,"put_oi":1305,"total_oi":2679,"pc_ratio":0.95,"pc_ratio_volume":0.56,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":582,"put_oi":1021,"total_oi":1603,"pc_ratio":1.754,"pc_ratio_volume":1.139,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2609,"put_oi":2265,"total_oi":4874,"pc_ratio":0.868,"pc_ratio_volume":0.225,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":18815,"put_oi":9597,"total_oi":28412,"pc_ratio":0.51,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":61005,"put_oi":42720,"total_oi":103725,"pc_ratio":0.7,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5200,"put_oi":1810,"total_oi":7010,"pc_ratio":0.348,"pc_ratio_volume":0.788,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4327,"put_oi":1792,"total_oi":6119,"pc_ratio":0.414,"pc_ratio_volume":2.56,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":484,"put_oi":101,"total_oi":585,"pc_ratio":0.209,"pc_ratio_volume":17.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5671,"put_oi":2407,"total_oi":8078,"pc_ratio":0.424,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25229,"put_oi":10903,"total_oi":36132,"pc_ratio":0.432,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3455,"put_oi":750,"total_oi":4205,"pc_ratio":0.217,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":796,"put_oi":313,"total_oi":1109,"pc_ratio":0.393,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":178.0,"put_delta_oi":-353.0,"dealer_delta":174.0,"call_oi":2,"put_oi":37},{"strike":15.0,"call_delta_oi":261684.0,"put_delta_oi":-79755.0,"dealer_delta":-181929.0,"call_oi":3090,"put_oi":8231},{"strike":16.0,"call_delta_oi":195.0,"put_delta_oi":-5026.0,"dealer_delta":4831.0,"call_oi":2,"put_oi":456},{"strike":17.0,"call_delta_oi":1215.0,"put_delta_oi":-2302.0,"dealer_delta":1088.0,"call_oi":13,"put_oi":170},{"strike":17.5,"call_delta_oi":82611.0,"put_delta_oi":-168895.0,"dealer_delta":86284.0,"call_oi":1014,"put_oi":14318},{"strike":18.0,"call_delta_oi":1098.0,"put_delta_oi":-1855.0,"dealer_delta":756.0,"call_oi":13,"put_oi":350},{"strike":19.0,"call_delta_oi":2297.0,"put_delta_oi":-6895.0,"dealer_delta":4598.0,"call_oi":28,"put_oi":1229},{"strike":19.5,"call_delta_oi":746.0,"put_delta_oi":-267.0,"dealer_delta":-480.0,"call_oi":9,"put_oi":16},{"strike":20.0,"call_delta_oi":187374.0,"put_delta_oi":-195611.0,"dealer_delta":8237.0,"call_oi":2543,"put_oi":8867},{"strike":20.5,"call_delta_oi":2471.0,"put_delta_oi":-17131.0,"dealer_delta":14659.0,"call_oi":30,"put_oi":1007},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-14316.0,"dealer_delta":14316.0,"call_oi":0,"put_oi":816},{"strike":21.5,"call_delta_oi":1334.0,"put_delta_oi":-7902.0,"dealer_delta":6567.0,"call_oi":17,"put_oi":328},{"strike":22.0,"call_delta_oi":25221.0,"put_delta_oi":-46965.0,"dealer_delta":21745.0,"call_oi":342,"put_oi":1770},{"strike":22.5,"call_delta_oi":100673.0,"put_delta_oi":-177590.0,"dealer_delta":76917.0,"call_oi":1643,"put_oi":4947},{"strike":23.0,"call_delta_oi":45852.0,"put_delta_oi":-104920.0,"dealer_delta":59068.0,"call_oi":1377,"put_oi":1522},{"strike":23.5,"call_delta_oi":8103.0,"put_delta_oi":-47289.0,"dealer_delta":39186.0,"call_oi":341,"put_oi":516},{"strike":24.0,"call_delta_oi":29711.0,"put_delta_oi":-138460.0,"dealer_delta":108749.0,"call_oi":3264,"put_oi":1775},{"strike":24.5,"call_delta_oi":37374.0,"put_delta_oi":-158065.0,"dealer_delta":120692.0,"call_oi":3135,"put_oi":1913},{"strike":25.0,"call_delta_oi":484455.0,"put_delta_oi":-839532.0,"dealer_delta":355077.0,"call_oi":14679,"put_oi":14188},{"strike":25.5,"call_delta_oi":20897.0,"put_delta_oi":-70048.0,"dealer_delta":49152.0,"call_oi":914,"put_oi":941},{"strike":26.0,"call_delta_oi":17336.0,"put_delta_oi":-59314.0,"dealer_delta":41978.0,"call_oi":2290,"put_oi":765},{"strike":26.5,"call_delta_oi":7385.0,"put_delta_oi":-46518.0,"dealer_delta":39132.0,"call_oi":814,"put_oi":556},{"strike":27.0,"call_delta_oi":48303.0,"put_delta_oi":-37475.0,"dealer_delta":-10827.0,"call_oi":2852,"put_oi":431},{"strike":27.5,"call_delta_oi":197461.0,"put_delta_oi":-840344.0,"dealer_delta":642883.0,"call_oi":5761,"put_oi":13587},{"strike":28.0,"call_delta_oi":11367.0,"put_delta_oi":-9894.0,"dealer_delta":-1473.0,"call_oi":1464,"put_oi":108},{"strike":28.5,"call_delta_oi":1102.0,"put_delta_oi":-384.0,"dealer_delta":-718.0,"call_oi":267,"put_oi":4},{"strike":29.0,"call_delta_oi":12206.0,"put_delta_oi":-2960.0,"dealer_delta":-9246.0,"call_oi":1577,"put_oi":32},{"strike":29.5,"call_delta_oi":3048.0,"put_delta_oi":-193.0,"dealer_delta":-2856.0,"call_oi":216,"put_oi":2},{"strike":30.0,"call_delta_oi":385890.0,"put_delta_oi":-586174.0,"dealer_delta":200284.0,"call_oi":16510,"put_oi":8787},{"strike":30.5,"call_delta_oi":1138.0,"put_delta_oi":0,"dealer_delta":-1138.0,"call_oi":64,"put_oi":0},{"strike":31.0,"call_delta_oi":2751.0,"put_delta_oi":-3332.0,"dealer_delta":581.0,"call_oi":268,"put_oi":35},{"strike":31.5,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":24,"put_oi":0},{"strike":32.0,"call_delta_oi":4235.0,"put_delta_oi":-1231.0,"dealer_delta":-3004.0,"call_oi":296,"put_oi":13},{"strike":32.5,"call_delta_oi":158131.0,"put_delta_oi":-231325.0,"dealer_delta":73194.0,"call_oi":6759,"put_oi":3508},{"strike":33.0,"call_delta_oi":3827.0,"put_delta_oi":0,"dealer_delta":-3827.0,"call_oi":188,"put_oi":0},{"strike":34.0,"call_delta_oi":2900.0,"put_delta_oi":-97.0,"dealer_delta":-2803.0,"call_oi":274,"put_oi":1},{"strike":35.0,"call_delta_oi":239589.0,"put_delta_oi":-288225.0,"dealer_delta":48636.0,"call_oi":11714,"put_oi":3842},{"strike":36.0,"call_delta_oi":5187.0,"put_delta_oi":-100.0,"dealer_delta":-5087.0,"call_oi":350,"put_oi":1},{"strike":37.0,"call_delta_oi":2557.0,"put_delta_oi":0,"dealer_delta":-2557.0,"call_oi":113,"put_oi":0},{"strike":37.5,"call_delta_oi":88359.0,"put_delta_oi":-92073.0,"dealer_delta":3715.0,"call_oi":5698,"put_oi":1332},{"strike":38.0,"call_delta_oi":1536.0,"put_delta_oi":0,"dealer_delta":-1536.0,"call_oi":140,"put_oi":0},{"strike":39.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":131,"put_oi":0},{"strike":40.0,"call_delta_oi":199761.0,"put_delta_oi":-128525.0,"dealer_delta":-71236.0,"call_oi":10067,"put_oi":1658},{"strike":41.0,"call_delta_oi":161.0,"put_delta_oi":-100.0,"dealer_delta":-61.0,"call_oi":18,"put_oi":1},{"strike":42.5,"call_delta_oi":119866.0,"put_delta_oi":-72353.0,"dealer_delta":-47513.0,"call_oi":5362,"put_oi":873},{"strike":45.0,"call_delta_oi":104199.0,"put_delta_oi":-340717.0,"dealer_delta":236518.0,"call_oi":7951,"put_oi":4161},{"strike":47.5,"call_delta_oi":38426.0,"put_delta_oi":-35574.0,"dealer_delta":-2853.0,"call_oi":2612,"put_oi":553},{"strike":50.0,"call_delta_oi":152865.0,"put_delta_oi":-76962.0,"dealer_delta":-75903.0,"call_oi":12966,"put_oi":970},{"strike":52.5,"call_delta_oi":21039.0,"put_delta_oi":-14658.0,"dealer_delta":-6381.0,"call_oi":956,"put_oi":227},{"strike":55.0,"call_delta_oi":15053.0,"put_delta_oi":-14838.0,"dealer_delta":-215.0,"call_oi":2190,"put_oi":219},{"strike":57.5,"call_delta_oi":7258.0,"put_delta_oi":-13232.0,"dealer_delta":5974.0,"call_oi":1099,"put_oi":201},{"strike":60.0,"call_delta_oi":29587.0,"put_delta_oi":-12552.0,"dealer_delta":-17036.0,"call_oi":4991,"put_oi":200},{"strike":62.5,"call_delta_oi":10318.0,"put_delta_oi":-24077.0,"dealer_delta":13759.0,"call_oi":1172,"put_oi":298},{"strike":65.0,"call_delta_oi":18868.0,"put_delta_oi":-37643.0,"dealer_delta":18775.0,"call_oi":1933,"put_oi":466},{"strike":67.5,"call_delta_oi":3868.0,"put_delta_oi":-3968.0,"dealer_delta":100.0,"call_oi":513,"put_oi":61},{"strike":70.0,"call_delta_oi":13339.0,"put_delta_oi":-25352.0,"dealer_delta":12014.0,"call_oi":2463,"put_oi":394},{"strike":72.5,"call_delta_oi":4631.0,"put_delta_oi":-1658.0,"dealer_delta":-2973.0,"call_oi":406,"put_oi":26},{"strike":75.0,"call_delta_oi":18165.0,"put_delta_oi":-13771.0,"dealer_delta":-4394.0,"call_oi":3691,"put_oi":217},{"strike":77.5,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":163,"put_oi":0},{"strike":80.0,"call_delta_oi":22633.0,"put_delta_oi":-172.0,"dealer_delta":-22460.0,"call_oi":3236,"put_oi":2},{"strike":82.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":101,"put_oi":0},{"strike":85.0,"call_delta_oi":12422.0,"put_delta_oi":0,"dealer_delta":-12422.0,"call_oi":1278,"put_oi":0},{"strike":87.5,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":144,"put_oi":0},{"strike":90.0,"call_delta_oi":4819.0,"put_delta_oi":0,"dealer_delta":-4819.0,"call_oi":1631,"put_oi":0},{"strike":92.5,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":142,"put_oi":0},{"strike":95.0,"call_delta_oi":2842.0,"put_delta_oi":0,"dealer_delta":-2842.0,"call_oi":619,"put_oi":0},{"strike":100.0,"call_delta_oi":21964.0,"put_delta_oi":-170.0,"dealer_delta":-21794.0,"call_oi":7414,"put_oi":2},{"strike":105.0,"call_delta_oi":16783.0,"put_delta_oi":0,"dealer_delta":-16783.0,"call_oi":1912,"put_oi":0},{"strike":110.0,"call_delta_oi":2160.0,"put_delta_oi":0,"dealer_delta":-2160.0,"call_oi":678,"put_oi":0},{"strike":115.0,"call_delta_oi":875.0,"put_delta_oi":0,"dealer_delta":-875.0,"call_oi":286,"put_oi":0},{"strike":120.0,"call_delta_oi":2553.0,"put_delta_oi":0,"dealer_delta":-2553.0,"call_oi":570,"put_oi":0},{"strike":125.0,"call_delta_oi":7458.0,"put_delta_oi":0,"dealer_delta":-7458.0,"call_oi":1686,"put_oi":0},{"strike":130.0,"call_delta_oi":808.0,"put_delta_oi":0,"dealer_delta":-808.0,"call_oi":275,"put_oi":0},{"strike":135.0,"call_delta_oi":13131.0,"put_delta_oi":0,"dealer_delta":-13131.0,"call_oi":6733,"put_oi":0}],"net_dealer_delta":1743351.0,"total_call_delta":3355788.0,"total_put_delta":-5099139.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.6576,"type":"put","iv":0.7009,"delta":-0.0902,"oi":5371},{"strike":17.5,"moneyness":0.7672,"type":"put","iv":0.7055,"delta":-0.1777,"oi":6143},{"strike":17.5,"moneyness":0.7672,"type":"call","iv":0.6926,"delta":0.8249,"oi":587},{"strike":20.0,"moneyness":0.8768,"type":"put","iv":0.656,"delta":-0.2792,"oi":1489},{"strike":20.0,"moneyness":0.8768,"type":"call","iv":0.7346,"delta":0.713,"oi":693},{"strike":22.5,"moneyness":0.9864,"type":"put","iv":0.6734,"delta":-0.4007,"oi":1020},{"strike":22.5,"moneyness":0.9864,"type":"call","iv":0.6404,"delta":0.5973,"oi":1083},{"strike":25.0,"moneyness":1.096,"type":"put","iv":0.6704,"delta":-0.5173,"oi":6951},{"strike":25.0,"moneyness":1.096,"type":"call","iv":0.6847,"delta":0.486,"oi":2578},{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.7052,"delta":-0.6088,"oi":10004},{"strike":27.5,"moneyness":1.2056,"type":"call","iv":0.6846,"delta":0.3837,"oi":850},{"strike":30.0,"moneyness":1.3152,"type":"put","iv":0.6938,"delta":-0.6992,"oi":2340},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.6959,"delta":0.3018,"oi":3556},{"strike":32.5,"moneyness":1.4248,"type":"put","iv":0.6724,"delta":-0.7803,"oi":401},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.6981,"delta":0.2323,"oi":1191},{"strike":35.0,"moneyness":1.5344,"type":"put","iv":0.7641,"delta":-0.7928,"oi":2734},{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7022,"delta":0.1781,"oi":2103},{"strike":37.5,"moneyness":1.644,"type":"put","iv":0.8618,"delta":-0.7952,"oi":414},{"strike":37.5,"moneyness":1.644,"type":"call","iv":0.6998,"delta":0.1331,"oi":3089},{"strike":40.0,"moneyness":1.7536,"type":"put","iv":0.791,"delta":-0.8622,"oi":443},{"strike":40.0,"moneyness":1.7536,"type":"call","iv":0.7014,"delta":0.1002,"oi":2095},{"strike":42.5,"moneyness":1.8632,"type":"put","iv":0.8268,"delta":-0.8774,"oi":617},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7027,"delta":0.0751,"oi":1467},{"strike":45.0,"moneyness":1.9728,"type":"put","iv":1.0042,"delta":-0.8357,"oi":3679},{"strike":45.0,"moneyness":1.9728,"type":"call","iv":0.7567,"delta":0.0735,"oi":2060},{"strike":47.5,"moneyness":2.0824,"type":"call","iv":0.74,"delta":0.0517,"oi":636},{"strike":50.0,"moneyness":2.192,"type":"put","iv":1.0105,"delta":-0.8776,"oi":503},{"strike":50.0,"moneyness":2.192,"type":"call","iv":0.7838,"delta":0.0507,"oi":4632},{"strike":52.5,"moneyness":2.3016,"type":"call","iv":0.791,"delta":0.0414,"oi":239},{"strike":55.0,"moneyness":2.4112,"type":"call","iv":0.8393,"delta":0.0433,"oi":1344},{"strike":57.5,"moneyness":2.5208,"type":"call","iv":0.9102,"delta":0.051,"oi":654},{"strike":60.0,"moneyness":2.6304,"type":"call","iv":0.8839,"delta":0.0369,"oi":3736},{"strike":62.5,"moneyness":2.74,"type":"put","iv":1.264,"delta":-0.8726,"oi":211},{"strike":62.5,"moneyness":2.74,"type":"call","iv":0.8532,"delta":0.0251,"oi":847},{"strike":65.0,"moneyness":2.8496,"type":"put","iv":1.3089,"delta":-0.8712,"oi":341},{"strike":65.0,"moneyness":2.8496,"type":"call","iv":0.8487,"delta":0.0198,"oi":785},{"strike":67.5,"moneyness":2.9592,"type":"call","iv":0.8902,"delta":0.0217,"oi":381},{"strike":70.0,"moneyness":3.0688,"type":"call","iv":0.8786,"delta":0.0166,"oi":1693},{"strike":72.5,"moneyness":3.1784,"type":"call","iv":0.9374,"delta":0.0208,"oi":188},{"strike":75.0,"moneyness":3.288,"type":"call","iv":1.077,"delta":0.039,"oi":2750},{"strike":77.5,"moneyness":3.3976,"type":"call","iv":0.9722,"delta":0.019,"oi":163},{"strike":80.0,"moneyness":3.5072,"type":"call","iv":0.9525,"delta":0.0143,"oi":2102},{"strike":82.5,"moneyness":3.6168,"type":"call","iv":0.9468,"delta":0.0117,"oi":101},{"strike":85.0,"moneyness":3.7264,"type":"call","iv":1.0119,"delta":0.0161,"oi":631},{"strike":87.5,"moneyness":3.836,"type":"call","iv":1.1782,"delta":0.0356,"oi":144},{"strike":90.0,"moneyness":3.9456,"type":"call","iv":0.9503,"delta":0.0076,"oi":1380},{"strike":92.5,"moneyness":4.0552,"type":"call","iv":1.2103,"delta":0.034,"oi":142},{"strike":95.0,"moneyness":4.1648,"type":"call","iv":1.081,"delta":0.0153,"oi":460},{"strike":100.0,"moneyness":4.384,"type":"call","iv":1.0111,"delta":0.0072,"oi":5994},{"strike":105.0,"moneyness":4.6032,"type":"call","iv":1.039,"delta":0.0071,"oi":327},{"strike":110.0,"moneyness":4.8224,"type":"call","iv":1.3247,"delta":0.0319,"oi":678},{"strike":115.0,"moneyness":5.0416,"type":"call","iv":1.3477,"delta":0.0306,"oi":286},{"strike":120.0,"moneyness":5.2609,"type":"call","iv":1.4762,"delta":0.0448,"oi":570},{"strike":125.0,"moneyness":5.4801,"type":"call","iv":1.5033,"delta":0.0442,"oi":1686},{"strike":130.0,"moneyness":5.6993,"type":"call","iv":1.4259,"delta":0.0294,"oi":275},{"strike":135.0,"moneyness":5.9185,"type":"call","iv":1.3627,"delta":0.0195,"oi":6733}]},{"expiration":"01/19/2029","underlying_price":22.809999465942383,"strikes":[{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.767,"delta":-0.3069,"oi":201},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.7815,"delta":0.6713,"oi":317},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.7522,"delta":0.6351,"oi":109}]},{"expiration":"01/21/2028","underlying_price":22.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.6576,"type":"put","iv":0.8062,"delta":-0.1646,"oi":620},{"strike":15.0,"moneyness":0.6576,"type":"call","iv":0.7842,"delta":0.8359,"oi":1044},{"strike":17.5,"moneyness":0.7672,"type":"put","iv":0.7349,"delta":-0.2115,"oi":677},{"strike":17.5,"moneyness":0.7672,"type":"call","iv":0.7746,"delta":0.7894,"oi":209},{"strike":20.0,"moneyness":0.8768,"type":"call","iv":0.761,"delta":0.7419,"oi":1201},{"strike":20.0,"moneyness":0.8768,"type":"put","iv":0.7415,"delta":-0.2599,"oi":1042},{"strike":22.5,"moneyness":0.9864,"type":"put","iv":0.8008,"delta":-0.2973,"oi":603},{"strike":22.5,"moneyness":0.9864,"type":"call","iv":0.7791,"delta":0.6992,"oi":197},{"strike":25.0,"moneyness":1.096,"type":"put","iv":0.7502,"delta":-0.35,"oi":841},{"strike":25.0,"moneyness":1.096,"type":"call","iv":0.7263,"delta":0.6445,"oi":1010},{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.7494,"delta":-0.3923,"oi":881},{"strike":27.5,"moneyness":1.2056,"type":"call","iv":0.7354,"delta":0.6035,"oi":267},{"strike":30.0,"moneyness":1.3152,"type":"put","iv":0.7894,"delta":-0.4179,"oi":927},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.738,"delta":0.564,"oi":1815},{"strike":32.5,"moneyness":1.4248,"type":"put","iv":0.7777,"delta":-0.4575,"oi":1204},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.755,"delta":0.5334,"oi":294},{"strike":35.0,"moneyness":1.5344,"type":"put","iv":0.7796,"delta":-0.4898,"oi":490},{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7297,"delta":0.4874,"oi":1391},{"strike":37.5,"moneyness":1.644,"type":"put","iv":0.7524,"delta":-0.5341,"oi":499},{"strike":37.5,"moneyness":1.644,"type":"call","iv":0.7449,"delta":0.4621,"oi":257},{"strike":40.0,"moneyness":1.7536,"type":"put","iv":0.8005,"delta":-0.539,"oi":429},{"strike":40.0,"moneyness":1.7536,"type":"call","iv":0.7556,"delta":0.4379,"oi":2298},{"strike":42.5,"moneyness":1.8632,"type":"put","iv":0.7697,"delta":-0.5819,"oi":109},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7294,"delta":0.3953,"oi":2131},{"strike":45.0,"moneyness":1.9728,"type":"put","iv":0.809,"delta":-0.5851,"oi":201},{"strike":45.0,"moneyness":1.9728,"type":"call","iv":0.7436,"delta":0.3776,"oi":902},{"strike":47.5,"moneyness":2.0824,"type":"put","iv":0.8632,"delta":-0.5778,"oi":400},{"strike":47.5,"moneyness":2.0824,"type":"call","iv":0.7642,"delta":0.3661,"oi":771},{"strike":50.0,"moneyness":2.192,"type":"put","iv":0.8536,"delta":-0.6035,"oi":208},{"strike":50.0,"moneyness":2.192,"type":"call","iv":0.7577,"delta":0.3402,"oi":2732},{"strike":52.5,"moneyness":2.3016,"type":"call","iv":0.7531,"delta":0.3169,"oi":627},{"strike":52.5,"moneyness":2.3016,"type":"put","iv":0.8158,"delta":-0.6447,"oi":226},{"strike":55.0,"moneyness":2.4112,"type":"put","iv":0.8028,"delta":-0.671,"oi":212},{"strike":55.0,"moneyness":2.4112,"type":"call","iv":0.7491,"delta":0.2953,"oi":253},{"strike":57.5,"moneyness":2.5208,"type":"put","iv":0.8541,"delta":-0.6572,"oi":200},{"strike":57.5,"moneyness":2.5208,"type":"call","iv":0.7577,"delta":0.2831,"oi":122},{"strike":60.0,"moneyness":2.6304,"type":"put","iv":0.9346,"delta":-0.6263,"oi":199},{"strike":60.0,"moneyness":2.6304,"type":"call","iv":0.7646,"delta":0.2712,"oi":535},{"strike":62.5,"moneyness":2.74,"type":"call","iv":0.7588,"delta":0.2522,"oi":325},{"strike":65.0,"moneyness":2.8496,"type":"put","iv":0.9689,"delta":-0.6348,"oi":125},{"strike":65.0,"moneyness":2.8496,"type":"call","iv":0.7602,"delta":0.2388,"oi":630},{"strike":67.5,"moneyness":2.9592,"type":"call","iv":0.7679,"delta":0.2304,"oi":132},{"strike":70.0,"moneyness":3.0688,"type":"put","iv":0.9986,"delta":-0.6429,"oi":393},{"strike":70.0,"moneyness":3.0688,"type":"call","iv":0.786,"delta":0.2295,"oi":391},{"strike":72.5,"moneyness":3.1784,"type":"call","iv":0.7489,"delta":0.1945,"oi":218},{"strike":75.0,"moneyness":3.288,"type":"put","iv":1.057,"delta":-0.6325,"oi":215},{"strike":75.0,"moneyness":3.288,"type":"call","iv":0.76,"delta":0.1906,"oi":280},{"strike":80.0,"moneyness":3.5072,"type":"call","iv":0.7635,"delta":0.1731,"oi":1134},{"strike":85.0,"moneyness":3.7264,"type":"call","iv":0.7978,"delta":0.1763,"oi":647},{"strike":90.0,"moneyness":3.9456,"type":"call","iv":0.7802,"delta":0.1503,"oi":251},{"strike":95.0,"moneyness":4.1648,"type":"call","iv":0.7765,"delta":0.1345,"oi":159},{"strike":100.0,"moneyness":4.384,"type":"call","iv":0.7799,"delta":0.1242,"oi":1420},{"strike":105.0,"moneyness":4.6032,"type":"call","iv":0.7625,"delta":0.1044,"oi":1585}]},{"expiration":"02/19/2027","underlying_price":22.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.6576,"type":"put","iv":0.7612,"delta":-0.1227,"oi":143},{"strike":17.5,"moneyness":0.7672,"type":"put","iv":0.7088,"delta":-0.1945,"oi":119},{"strike":20.0,"moneyness":0.8768,"type":"put","iv":0.7231,"delta":-0.2898,"oi":193},{"strike":25.0,"moneyness":1.096,"type":"put","iv":0.6717,"delta":-0.49,"oi":197},{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.7296,"delta":-0.5613,"oi":186},{"strike":27.5,"moneyness":1.2056,"type":"call","iv":0.6905,"delta":0.4255,"oi":148},{"strike":30.0,"moneyness":1.3152,"type":"put","iv":0.7219,"delta":-0.6391,"oi":151},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.7263,"delta":0.3628,"oi":142},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.7005,"delta":0.2859,"oi":628},{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7389,"delta":0.2497,"oi":650},{"strike":35.0,"moneyness":1.5344,"type":"put","iv":0.7809,"delta":-0.7304,"oi":101},{"strike":37.5,"moneyness":1.644,"type":"call","iv":0.7743,"delta":0.2213,"oi":656},{"strike":40.0,"moneyness":1.7536,"type":"call","iv":0.7364,"delta":0.1652,"oi":683},{"strike":40.0,"moneyness":1.7536,"type":"put","iv":0.7511,"delta":-0.8277,"oi":226},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7149,"delta":0.1244,"oi":156},{"strike":45.0,"moneyness":1.9728,"type":"call","iv":0.7305,"delta":0.1064,"oi":1047},{"strike":45.0,"moneyness":1.9728,"type":"put","iv":0.9724,"delta":-0.7897,"oi":120},{"strike":47.5,"moneyness":2.0824,"type":"call","iv":0.7382,"delta":0.089,"oi":128},{"strike":50.0,"moneyness":2.192,"type":"call","iv":0.7734,"delta":0.0851,"oi":833},{"strike":50.0,"moneyness":2.192,"type":"put","iv":1.0379,"delta":-0.8105,"oi":110}]},{"expiration":"03/19/2027","underlying_price":22.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.6576,"type":"put","iv":0.7235,"delta":-0.1269,"oi":191},{"strike":20.0,"moneyness":0.8768,"type":"put","iv":0.7004,"delta":-0.2893,"oi":266},{"strike":25.0,"moneyness":1.096,"type":"call","iv":0.6674,"delta":0.5262,"oi":212},{"strike":25.0,"moneyness":1.096,"type":"put","iv":0.6946,"delta":-0.4677,"oi":190},{"strike":27.5,"moneyness":1.2056,"type":"call","iv":0.7204,"delta":0.4601,"oi":133},{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.7048,"delta":-0.545,"oi":305},{"strike":30.0,"moneyness":1.3152,"type":"put","iv":0.71,"delta":-0.6141,"oi":287},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.7061,"delta":0.3843,"oi":186},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.6881,"delta":0.3134,"oi":509},{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7323,"delta":0.2818,"oi":560},{"strike":35.0,"moneyness":1.5344,"type":"put","iv":0.7407,"delta":-0.714,"oi":143},{"strike":37.5,"moneyness":1.644,"type":"call","iv":0.7208,"delta":0.2309,"oi":206},{"strike":40.0,"moneyness":1.7536,"type":"call","iv":0.7129,"delta":0.1885,"oi":529},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7164,"delta":0.1582,"oi":370},{"strike":45.0,"moneyness":1.9728,"type":"call","iv":0.7624,"delta":0.1534,"oi":399},{"strike":47.5,"moneyness":2.0824,"type":"call","iv":0.7677,"delta":0.1323,"oi":242},{"strike":50.0,"moneyness":2.192,"type":"call","iv":0.767,"delta":0.112,"oi":862}]},{"expiration":"04/16/2027","underlying_price":22.809999465942383,"strikes":[{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7064,"delta":0.2991,"oi":136},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7471,"delta":0.2047,"oi":106}]},{"expiration":"05/21/2027","underlying_price":22.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.6576,"type":"call","iv":0.8035,"delta":0.8457,"oi":403},{"strike":17.5,"moneyness":0.7672,"type":"put","iv":0.7329,"delta":-0.2141,"oi":108},{"strike":20.0,"moneyness":0.8768,"type":"call","iv":0.7605,"delta":0.7136,"oi":184},{"strike":20.0,"moneyness":0.8768,"type":"put","iv":0.714,"delta":-0.2869,"oi":112},{"strike":22.5,"moneyness":0.9864,"type":"put","iv":0.7216,"delta":-0.3605,"oi":358},{"strike":25.0,"moneyness":1.096,"type":"call","iv":0.7064,"delta":0.5654,"oi":1417},{"strike":25.0,"moneyness":1.096,"type":"put","iv":0.7269,"delta":-0.4301,"oi":172},{"strike":27.5,"moneyness":1.2056,"type":"call","iv":0.7122,"delta":0.4997,"oi":166},{"strike":27.5,"moneyness":1.2056,"type":"put","iv":0.7553,"delta":-0.487,"oi":188},{"strike":30.0,"moneyness":1.3152,"type":"call","iv":0.7433,"delta":0.4507,"oi":460},{"strike":30.0,"moneyness":1.3152,"type":"put","iv":0.759,"delta":-0.5434,"oi":744},{"strike":32.5,"moneyness":1.4248,"type":"call","iv":0.7129,"delta":0.3839,"oi":845},{"strike":32.5,"moneyness":1.4248,"type":"put","iv":0.7408,"delta":-0.6035,"oi":104},{"strike":35.0,"moneyness":1.5344,"type":"call","iv":0.7333,"delta":0.3452,"oi":438},{"strike":37.5,"moneyness":1.644,"type":"call","iv":0.7574,"delta":0.315,"oi":169},{"strike":37.5,"moneyness":1.644,"type":"put","iv":0.7737,"delta":-0.6768,"oi":112},{"strike":40.0,"moneyness":1.7536,"type":"call","iv":0.7518,"delta":0.2749,"oi":667},{"strike":42.5,"moneyness":1.8632,"type":"call","iv":0.7648,"delta":0.2491,"oi":141},{"strike":45.0,"moneyness":1.9728,"type":"call","iv":0.7531,"delta":0.2139,"oi":204},{"strike":50.0,"moneyness":2.192,"type":"call","iv":0.7439,"delta":0.1615,"oi":416},{"strike":50.0,"moneyness":2.192,"type":"put","iv":0.9457,"delta":-0.7371,"oi":113}]},{"expiration":"10/02/2026","underlying_price":22.809999465942383,"strikes":[{"strike":22.5,"moneyness":0.9864,"type":"put","iv":1.152,"delta":-0.1163,"oi":572},{"strike":23.0,"moneyness":1.0083,"type":"put","iv":0.3158,"delta":-0.9956,"oi":581},{"strike":23.0,"moneyness":1.0083,"type":"call","iv":0.9822,"delta":0.2007,"oi":761},{"strike":23.5,"moneyness":1.0302,"type":"put","iv":1.0044,"delta":-0.9985,"oi":403},{"strike":24.0,"moneyness":1.0522,"type":"put","iv":1.6396,"delta":-0.999,"oi":635}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.024655,"call_theta":0,"put_theta":-20.4867,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":370},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.025938,"call_theta":0,"put_theta":-3.5461,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":252},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.04966,"call_theta":0,"put_theta":-7.4652,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":226},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.098528,"call_theta":0,"put_theta":-2.124,"call_vega":0,"put_vega":0.0003,"call_oi":1388,"put_oi":192},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.165587,"call_theta":0,"put_theta":-6.6768,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":125},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8688,"put_delta":-0.1683,"call_gamma":0.285048,"put_gamma":0.287049,"call_theta":-2.1807,"put_theta":-3.0169,"call_vega":0.0005,"put_vega":0.0006,"call_oi":143,"put_oi":790},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.744366,"call_theta":0,"put_theta":-0.7038,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":572},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2007,"put_delta":-0.9956,"call_gamma":1.252159,"put_gamma":0.177323,"call_theta":-0.8614,"put_theta":-0.0099,"call_vega":0.0006,"put_vega":0.0,"call_oi":761,"put_oi":581},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2137,"put_delta":-0.9985,"call_gamma":0.347835,"put_gamma":0.02168,"call_theta":-3.3396,"put_theta":-0.0129,"call_vega":0.0007,"put_vega":0.0,"call_oi":294,"put_oi":403},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0625,"put_delta":-0.999,"call_gamma":0.16435,"put_gamma":0.008921,"call_theta":-1.2595,"put_theta":-0.0143,"call_vega":0.0003,"put_vega":0.0,"call_oi":2894,"put_oi":635},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0407,"put_delta":-0.9418,"call_gamma":0.094483,"put_gamma":0.113635,"call_theta":-1.1066,"put_theta":-1.6289,"call_vega":0.0002,"put_vega":0.0003,"call_oi":1520,"put_oi":618},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0835,"put_delta":-0.9266,"call_gamma":0.103865,"put_gamma":0.09868,"call_theta":-3.1112,"put_theta":-2.6891,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1561,"put_oi":238},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.092469,"put_gamma":0,"call_theta":-15.3925,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.023102,"put_gamma":0,"call_theta":-0.5313,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.069688,"put_gamma":0,"call_theta":-6.4997,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.067036,"put_gamma":0,"call_theta":-17.7102,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1831,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.061991,"put_gamma":0,"call_theta":-14.6513,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":736,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.044402,"put_gamma":0,"call_theta":-5.6137,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.028101,"put_gamma":0,"call_theta":-2.8074,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.049446,"put_gamma":0,"call_theta":-19.2984,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.196,"put_delta":0,"call_gamma":0.046501,"put_gamma":0,"call_theta":-22.5276,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.070878,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":1583},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.092729,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":229},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.121904,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":183},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.157989,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":65},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.218435,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":289},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4732,"put_delta":-0.5289,"call_gamma":0.238438,"put_gamma":0.247261,"call_theta":-0.0566,"put_theta":-0.0519,"call_vega":0.0116,"put_vega":0.0116,"call_oi":254,"put_oi":191},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6397,"call_gamma":0,"put_gamma":0.222442,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":83},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2601,"put_delta":-0.7329,"call_gamma":0.192794,"put_gamma":0.189619,"call_theta":-0.0462,"put_theta":-0.0454,"call_vega":0.0095,"put_vega":0.0096,"call_oi":186,"put_oi":511},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1771,"put_delta":-0.7925,"call_gamma":0.154966,"put_gamma":0.151823,"call_theta":-0.0367,"put_theta":-0.0426,"call_vega":0.0076,"put_vega":0.0084,"call_oi":1352,"put_oi":892},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1251,"put_delta":-0.8803,"call_gamma":0.117924,"put_gamma":0.11681,"call_theta":-0.0303,"put_theta":-0.0258,"call_vega":0.006,"put_vega":0.0058,"call_oi":2615,"put_oi":544},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.084355,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0586,"put_delta":-0.7946,"call_gamma":0.063261,"put_gamma":0.085744,"call_theta":-0.0181,"put_theta":-0.0761,"call_vega":0.0034,"put_vega":0.0083,"call_oi":706,"put_oi":234},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0493,"put_delta":-0.8587,"call_gamma":0.050821,"put_gamma":0.074996,"call_theta":-0.0172,"put_theta":-0.053,"call_vega":0.003,"put_vega":0.0065,"call_oi":113,"put_oi":112},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0496,"put_delta":-0.9736,"call_gamma":0.045421,"put_gamma":0.031573,"call_theta":-0.0194,"put_theta":-0.0068,"call_vega":0.003,"put_vega":0.0018,"call_oi":705,"put_oi":122},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.027263,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.048858,"put_gamma":0,"call_theta":-0.0953,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.030634,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":102},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.025235,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":6556},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.035763,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":886},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8097,"put_delta":-0.1313,"call_gamma":0.071007,"put_gamma":0.074253,"call_theta":-0.0417,"put_theta":-0.0231,"call_vega":0.0117,"put_vega":0.0092,"call_oi":205,"put_oi":791},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1811,"call_gamma":0,"put_gamma":0.090347,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":767},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.115948,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":212},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2825,"call_gamma":0,"put_gamma":0.126264,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":138},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3357,"call_gamma":0,"put_gamma":0.158644,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":67},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5815,"put_delta":-0.422,"call_gamma":0.177238,"put_gamma":0.162633,"call_theta":-0.0345,"put_theta":-0.035,"call_vega":0.0168,"put_vega":0.0168,"call_oi":69,"put_oi":1034},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4915,"put_delta":-0.5026,"call_gamma":0.180245,"put_gamma":0.158741,"call_theta":-0.0352,"put_theta":-0.0371,"call_vega":0.0172,"put_vega":0.0172,"call_oi":64,"put_oi":339},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3449,"put_delta":-0.6539,"call_gamma":0.148473,"put_gamma":0.147661,"call_theta":-0.036,"put_theta":-0.0335,"call_vega":0.0159,"put_vega":0.0159,"call_oi":119,"put_oi":99},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2756,"put_delta":-0.7238,"call_gamma":0.136012,"put_gamma":0.135814,"call_theta":-0.0322,"put_theta":-0.0295,"call_vega":0.0144,"put_vega":0.0144,"call_oi":263,"put_oi":403},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2224,"put_delta":-0.7893,"call_gamma":0.118664,"put_gamma":0.120271,"call_theta":-0.0293,"put_theta":-0.0243,"call_vega":0.0128,"put_vega":0.0124,"call_oi":3171,"put_oi":2870},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1588,"put_delta":-0.7278,"call_gamma":0.101515,"put_gamma":0.090836,"call_theta":-0.0226,"put_theta":-0.0444,"call_vega":0.0104,"put_vega":0.0143,"call_oi":136,"put_oi":861},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":-0.7695,"call_gamma":0.082686,"put_gamma":0.084107,"call_theta":-0.0182,"put_theta":-0.0398,"call_vega":0.0085,"put_vega":0.0131,"call_oi":370,"put_oi":350},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":-0.8319,"call_gamma":0.067313,"put_gamma":0.076689,"call_theta":-0.0157,"put_theta":-0.029,"call_vega":0.0071,"put_vega":0.0108,"call_oi":401,"put_oi":434},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0855,"put_delta":-0.8412,"call_gamma":0.058523,"put_gamma":0.068403,"call_theta":-0.0163,"put_theta":-0.0302,"call_vega":0.0067,"put_vega":0.0104,"call_oi":93,"put_oi":93},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0662,"put_delta":-0.9489,"call_gamma":0.047552,"put_gamma":0.041917,"call_theta":-0.0136,"put_theta":-0.0071,"call_vega":0.0055,"put_vega":0.0045,"call_oi":1215,"put_oi":1227},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.041377,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.032865,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.030038,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.07387,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":350},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2564,"call_gamma":0,"put_gamma":0.096548,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":70},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3503,"call_gamma":0,"put_gamma":0.137346,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":117},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5088,"put_delta":-0.4949,"call_gamma":0.131035,"put_gamma":0.142372,"call_theta":-0.0316,"put_theta":-0.0265,"call_vega":0.0213,"put_vega":0.0213,"call_oi":85,"put_oi":203},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6163,"call_gamma":0,"put_gamma":0.125118,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":213},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2726,"put_delta":-0.6794,"call_gamma":0.109474,"put_gamma":0.096151,"call_theta":-0.0259,"put_theta":-0.0312,"call_vega":0.0177,"put_vega":0.0191,"call_oi":347,"put_oi":446},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1782,"put_delta":-0.7416,"call_gamma":0.087787,"put_gamma":0.081104,"call_theta":-0.0198,"put_theta":-0.0298,"call_vega":0.0139,"put_vega":0.0173,"call_oi":198,"put_oi":104},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1154,"put_delta":-0.8338,"call_gamma":0.064843,"put_gamma":0.068939,"call_theta":-0.0149,"put_theta":-0.0198,"call_vega":0.0104,"put_vega":0.0133,"call_oi":85,"put_oi":175},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.050155,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.03553,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.02403,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":51},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.031862,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":56},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.048874,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":61},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1919,"call_gamma":0,"put_gamma":0.069822,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":73},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.274,"call_gamma":0,"put_gamma":0.08813,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":112},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6232,"put_delta":-0.3763,"call_gamma":0.096309,"put_gamma":0.097299,"call_theta":-0.0292,"put_theta":-0.0263,"call_vega":0.0236,"put_vega":0.0235,"call_oi":136,"put_oi":285},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.52,"put_delta":-0.4853,"call_gamma":0.10697,"put_gamma":0.120672,"call_theta":-0.0287,"put_theta":-0.0229,"call_vega":0.0247,"put_vega":0.0247,"call_oi":198,"put_oi":89},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5821,"call_gamma":0,"put_gamma":0.103915,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":190},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3085,"put_delta":-0.681,"call_gamma":0.100549,"put_gamma":0.097414,"call_theta":-0.0236,"put_theta":-0.0221,"call_vega":0.0218,"put_vega":0.0222,"call_oi":164,"put_oi":156},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.084938,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.069332,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.054645,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2357,"call_gamma":0,"put_gamma":0.060691,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":152},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3809,"call_gamma":0,"put_gamma":0.085655,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":222},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.468,"call_gamma":0,"put_gamma":0.085791,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":119},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5443,"call_gamma":0,"put_gamma":0.081027,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":126},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3734,"put_delta":-0.6331,"call_gamma":0.080609,"put_gamma":0.082774,"call_theta":-0.027,"put_theta":-0.0231,"call_vega":0.0264,"put_vega":0.0262,"call_oi":198,"put_oi":206},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3191,"put_delta":0,"call_gamma":0.071505,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.06464,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1221,"call_gamma":0,"put_gamma":0.033913,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":224},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2559,"call_gamma":0,"put_gamma":0.054103,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":773},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4188,"call_gamma":0,"put_gamma":0.064903,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":413},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4212,"put_delta":-0.5796,"call_gamma":0.065616,"put_gamma":0.06589,"call_theta":-0.0252,"put_theta":-0.0222,"call_vega":0.0324,"put_vega":0.0323,"call_oi":805,"put_oi":420},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.293,"put_delta":-0.6877,"call_gamma":0.056386,"put_gamma":0.054122,"call_theta":-0.0225,"put_theta":-0.0216,"call_vega":0.0285,"put_vega":0.0293,"call_oi":387,"put_oi":192},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8217,"put_delta":-0.1502,"call_gamma":0.030721,"put_gamma":0.032876,"call_theta":-0.016,"put_theta":-0.0104,"call_vega":0.0272,"put_vega":0.0243,"call_oi":73,"put_oi":287},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7245,"put_delta":-0.2746,"call_gamma":0.045407,"put_gamma":0.045778,"call_theta":-0.0176,"put_theta":-0.0151,"call_vega":0.0348,"put_vega":0.0347,"call_oi":92,"put_oi":1869},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5918,"put_delta":-0.4097,"call_gamma":0.052161,"put_gamma":0.054602,"call_theta":-0.0202,"put_theta":-0.0168,"call_vega":0.0404,"put_vega":0.0405,"call_oi":86,"put_oi":791},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4589,"put_delta":-0.5289,"call_gamma":0.054929,"put_gamma":0.051154,"call_theta":-0.0198,"put_theta":-0.0185,"call_vega":0.0413,"put_vega":0.0414,"call_oi":397,"put_oi":902},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.341,"put_delta":-0.6318,"call_gamma":0.051178,"put_gamma":0.047401,"call_theta":-0.018,"put_theta":-0.0173,"call_vega":0.0382,"put_vega":0.0392,"call_oi":824,"put_oi":368}],"strikes":[16.0,17.0,17.5,18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":16.99,"put_25d_iv":115.2,"call_25d_iv":98.22,"put_25d_strike":22.5,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.83,"put_25d_iv":64.37,"call_25d_iv":57.54,"put_25d_strike":21.5,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.15,"put_25d_iv":62.2,"call_25d_iv":57.05,"put_25d_strike":21.5,"call_25d_strike":24.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.64,"put_25d_iv":62.47,"call_25d_iv":56.83,"put_25d_strike":21.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.04,"put_25d_iv":60.92,"call_25d_iv":57.88,"put_25d_strike":21.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.28,"put_25d_iv":72.85,"call_25d_iv":72.57,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.87,"put_25d_iv":71.88,"call_25d_iv":73.75,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.9,"put_25d_iv":69.97,"call_25d_iv":70.88,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.21,"put_25d_iv":65.6,"call_25d_iv":69.81,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.57,"put_25d_iv":72.31,"call_25d_iv":73.89,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.04,"put_25d_iv":70.04,"call_25d_iv":72.08,"put_25d_strike":20.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.19,"put_25d_iv":73.29,"call_25d_iv":76.48,"put_25d_strike":17.5,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.73,"put_25d_iv":74.15,"call_25d_iv":75.88,"put_25d_strike":20.0,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.87,"put_25d_iv":75.31,"call_25d_iv":76.17,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.96,"put_25d_iv":76.7,"call_25d_iv":78.66,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-606.0,"put_vanna":634.0,"net_vanna":28.0,"call_oi":2979,"put_oi":8174},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":421},{"strike":17.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":17.5,"call_vanna":-125.0,"put_vanna":878.0,"net_vanna":753.0,"call_oi":1000,"put_oi":14288},{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":308},{"strike":19.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1173},{"strike":20.0,"call_vanna":-309.0,"put_vanna":629.0,"net_vanna":320.0,"call_oi":2452,"put_oi":8782},{"strike":20.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":996},{"strike":21.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":769},{"strike":21.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":328},{"strike":22.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":279,"put_oi":1770},{"strike":22.5,"call_vanna":-84.0,"put_vanna":219.0,"net_vanna":135.0,"call_oi":1502,"put_oi":4849},{"strike":23.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":1362,"put_oi":1522},{"strike":23.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":294,"put_oi":486},{"strike":24.0,"call_vanna":9.0,"put_vanna":-21.0,"net_vanna":-12.0,"call_oi":3199,"put_oi":1774},{"strike":24.5,"call_vanna":38.0,"put_vanna":-31.0,"net_vanna":7.0,"call_oi":3135,"put_oi":1913},{"strike":25.0,"call_vanna":18.0,"put_vanna":-78.0,"net_vanna":-60.0,"call_oi":14616,"put_oi":14133},{"strike":25.5,"call_vanna":6.0,"put_vanna":-25.0,"net_vanna":-18.0,"call_oi":914,"put_oi":861},{"strike":26.0,"call_vanna":35.0,"put_vanna":-20.0,"net_vanna":15.0,"call_oi":2290,"put_oi":688},{"strike":26.5,"call_vanna":12.0,"put_vanna":-16.0,"net_vanna":-4.0,"call_oi":814,"put_oi":546},{"strike":27.0,"call_vanna":23.0,"put_vanna":-11.0,"net_vanna":12.0,"call_oi":2852,"put_oi":390},{"strike":27.5,"call_vanna":-62.0,"put_vanna":-381.0,"net_vanna":-443.0,"call_oi":5629,"put_oi":13552},{"strike":28.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1414,"put_oi":0},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":212,"put_oi":0},{"strike":29.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1494,"put_oi":0},{"strike":29.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":213,"put_oi":0},{"strike":30.0,"call_vanna":384.0,"put_vanna":-264.0,"net_vanna":120.0,"call_oi":16510,"put_oi":8658},{"strike":31.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":149,"put_oi":0},{"strike":32.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":240,"put_oi":0},{"strike":32.5,"call_vanna":381.0,"put_vanna":-122.0,"net_vanna":259.0,"call_oi":6754,"put_oi":3507},{"strike":33.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":169,"put_oi":0},{"strike":35.0,"call_vanna":736.0,"put_vanna":-290.0,"net_vanna":446.0,"call_oi":11631,"put_oi":3805},{"strike":36.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":350,"put_oi":0},{"strike":37.5,"call_vanna":413.0,"put_vanna":-88.0,"net_vanna":325.0,"call_oi":5679,"put_oi":1318},{"strike":38.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":39.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":40.0,"call_vanna":597.0,"put_vanna":-110.0,"net_vanna":487.0,"call_oi":10024,"put_oi":1597},{"strike":42.5,"call_vanna":400.0,"put_vanna":-66.0,"net_vanna":335.0,"call_oi":5362,"put_oi":784},{"strike":45.0,"call_vanna":462.0,"put_vanna":-362.0,"net_vanna":100.0,"call_oi":7910,"put_oi":4063},{"strike":47.5,"call_vanna":168.0,"put_vanna":-38.0,"net_vanna":130.0,"call_oi":2569,"put_oi":477},{"strike":50.0,"call_vanna":875.0,"put_vanna":-85.0,"net_vanna":790.0,"call_oi":12966,"put_oi":934},{"strike":52.5,"call_vanna":106.0,"put_vanna":-28.0,"net_vanna":78.0,"call_oi":956,"put_oi":226},{"strike":55.0,"call_vanna":118.0,"put_vanna":-30.0,"net_vanna":88.0,"call_oi":2190,"put_oi":212},{"strike":57.5,"call_vanna":59.0,"put_vanna":-26.0,"net_vanna":32.0,"call_oi":1099,"put_oi":200},{"strike":60.0,"call_vanna":256.0,"put_vanna":-22.0,"net_vanna":234.0,"call_oi":4991,"put_oi":199},{"strike":62.5,"call_vanna":84.0,"put_vanna":-29.0,"net_vanna":55.0,"call_oi":1172,"put_oi":298},{"strike":65.0,"call_vanna":156.0,"put_vanna":-43.0,"net_vanna":113.0,"call_oi":1933,"put_oi":466},{"strike":67.5,"call_vanna":35.0,"put_vanna":-7.0,"net_vanna":28.0,"call_oi":513,"put_oi":59},{"strike":70.0,"call_vanna":123.0,"put_vanna":-48.0,"net_vanna":75.0,"call_oi":2463,"put_oi":393},{"strike":72.5,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":406,"put_oi":0},{"strike":75.0,"call_vanna":188.0,"put_vanna":-24.0,"net_vanna":164.0,"call_oi":3691,"put_oi":215},{"strike":77.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":80.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":3236,"put_oi":0},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":85.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1278,"put_oi":0},{"strike":87.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":144,"put_oi":0},{"strike":90.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1631,"put_oi":0},{"strike":92.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":142,"put_oi":0},{"strike":95.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":619,"put_oi":0},{"strike":100.0,"call_vanna":313.0,"put_vanna":0,"net_vanna":313.0,"call_oi":7414,"put_oi":0},{"strike":105.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":1912,"put_oi":0},{"strike":110.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":678,"put_oi":0},{"strike":115.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":286,"put_oi":0},{"strike":120.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":570,"put_oi":0},{"strike":125.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1686,"put_oi":0},{"strike":130.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":275,"put_oi":0},{"strike":135.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":6733,"put_oi":0}],"net_vanna":6193.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":9108.0,"net_charm":9108.0,"call_oi":0,"put_oi":701},{"strike":16.0,"call_charm":0,"put_charm":145.0,"net_charm":145.0,"call_oi":0,"put_oi":51},{"strike":17.0,"call_charm":0,"put_charm":1748.0,"net_charm":1748.0,"call_oi":0,"put_oi":102},{"strike":17.5,"call_charm":0,"put_charm":10878.0,"net_charm":10878.0,"call_oi":0,"put_oi":6780},{"strike":18.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":56},{"strike":19.0,"call_charm":0,"put_charm":911.0,"net_charm":911.0,"call_oi":0,"put_oi":947},{"strike":20.0,"call_charm":-18061.0,"put_charm":39273.0,"net_charm":21212.0,"call_oi":205,"put_oi":3722},{"strike":20.5,"call_charm":0,"put_charm":16447.0,"net_charm":16447.0,"call_oi":0,"put_oi":996},{"strike":21.0,"call_charm":0,"put_charm":9248.0,"net_charm":9248.0,"call_oi":0,"put_oi":577},{"strike":21.5,"call_charm":0,"put_charm":6916.0,"net_charm":6916.0,"call_oi":0,"put_oi":203},{"strike":22.0,"call_charm":-3221.0,"put_charm":27440.0,"net_charm":24220.0,"call_oi":136,"put_oi":980},{"strike":22.5,"call_charm":-3612.0,"put_charm":42791.0,"net_charm":39179.0,"call_oi":69,"put_oi":1447},{"strike":23.0,"call_charm":-44557.0,"put_charm":51205.0,"net_charm":6648.0,"call_oi":601,"put_oi":941},{"strike":23.5,"call_charm":0,"put_charm":14020.0,"net_charm":14020.0,"call_oi":0,"put_oi":83},{"strike":24.0,"call_charm":-15499.0,"put_charm":106130.0,"net_charm":90631.0,"call_oi":305,"put_oi":1139},{"strike":24.5,"call_charm":-51939.0,"put_charm":179538.0,"net_charm":127599.0,"call_oi":1615,"put_oi":1295},{"strike":25.0,"call_charm":-119869.0,"put_charm":234644.0,"net_charm":114775.0,"call_oi":7300,"put_oi":4642},{"strike":25.5,"call_charm":-1891.0,"put_charm":72469.0,"net_charm":70579.0,"call_oi":206,"put_oi":861},{"strike":26.0,"call_charm":-8389.0,"put_charm":105744.0,"net_charm":97354.0,"call_oi":1441,"put_oi":688},{"strike":26.5,"call_charm":-2008.0,"put_charm":53851.0,"net_charm":51842.0,"call_oi":514,"put_oi":546},{"strike":27.0,"call_charm":-4914.0,"put_charm":15391.0,"net_charm":10476.0,"call_oi":1021,"put_oi":390},{"strike":27.5,"call_charm":-4746.0,"put_charm":23526.0,"net_charm":18780.0,"call_oi":1602,"put_oi":1419},{"strike":28.0,"call_charm":-1528.0,"put_charm":0,"net_charm":-1528.0,"call_oi":729,"put_oi":0},{"strike":29.0,"call_charm":-8799.0,"put_charm":0,"net_charm":-8799.0,"call_oi":1320,"put_oi":0},{"strike":29.5,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":78,"put_oi":0},{"strike":30.0,"call_charm":-5204.0,"put_charm":180694.0,"net_charm":175490.0,"call_oi":6842,"put_oi":1804},{"strike":31.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":65,"put_oi":0},{"strike":32.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":167,"put_oi":0},{"strike":32.5,"call_charm":-6474.0,"put_charm":5470.0,"net_charm":-1004.0,"call_oi":1867,"put_oi":196},{"strike":34.0,"call_charm":-1721.0,"put_charm":0,"net_charm":-1721.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_charm":-4414.0,"put_charm":0,"net_charm":-4414.0,"call_oi":1521,"put_oi":0},{"strike":36.0,"call_charm":-9527.0,"put_charm":0,"net_charm":-9527.0,"call_oi":270,"put_oi":0},{"strike":37.5,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":777,"put_oi":0},{"strike":40.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":1446,"put_oi":0},{"strike":42.5,"call_charm":-217.0,"put_charm":0,"net_charm":-217.0,"call_oi":274,"put_oi":0},{"strike":45.0,"call_charm":-2539.0,"put_charm":0,"net_charm":-2539.0,"call_oi":1448,"put_oi":0},{"strike":47.5,"call_charm":-423.0,"put_charm":0,"net_charm":-423.0,"call_oi":572,"put_oi":0},{"strike":50.0,"call_charm":-7038.0,"put_charm":0,"net_charm":-7038.0,"call_oi":2323,"put_oi":0}],"net_charm":878019.0,"weekend_delta_shift":2634056.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":210752.0,"put_delta":-279187.0,"net_delta":-68435.0,"call_oi":14577,"put_oi":5131,"total_oi":19708,"total_volume":3080,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":98308.0,"put_delta":-249484.0,"net_delta":-151176.0,"call_oi":7000,"put_oi":5157,"total_oi":12157,"total_volume":4429,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":187934.0,"put_delta":-816384.0,"net_delta":-628451.0,"call_oi":22850,"put_oi":19846,"total_oi":42696,"total_volume":1651,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":28388.0,"put_delta":-95123.0,"net_delta":-66736.0,"call_oi":1510,"put_oi":1811,"total_oi":3321,"total_volume":211,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":34562.0,"put_delta":-56581.0,"net_delta":-22019.0,"call_oi":1374,"put_oi":1305,"total_oi":2679,"total_volume":1175,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":16956.0,"put_delta":-47542.0,"net_delta":-30586.0,"call_oi":582,"put_oi":1021,"total_oi":1603,"total_volume":633,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-52.0,"net_delta":-52.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63406.0,"put_delta":-90664.0,"net_delta":-27257.0,"call_oi":2609,"put_oi":2265,"total_oi":4874,"total_volume":256,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":257692.0,"put_delta":-500556.0,"net_delta":-242863.0,"call_oi":18815,"put_oi":9597,"total_oi":28412,"total_volume":1105,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":697457.0,"put_delta":-2150489.0,"net_delta":-1453032.0,"call_oi":61005,"put_oi":42720,"total_oi":103725,"total_volume":716,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":100487.0,"put_delta":-101641.0,"net_delta":-1153.0,"call_oi":5200,"put_oi":1810,"total_oi":7010,"total_volume":59,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":104202.0,"put_delta":-87641.0,"net_delta":16561.0,"call_oi":4327,"put_oi":1792,"total_oi":6119,"total_volume":89,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15640.0,"put_delta":-3776.0,"net_delta":11864.0,"call_oi":484,"put_oi":101,"total_oi":585,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":251300.0,"put_delta":-120939.0,"net_delta":130361.0,"call_oi":5671,"put_oi":2407,"total_oi":8078,"total_volume":123,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":987043.0,"put_delta":-467501.0,"net_delta":519541.0,"call_oi":25229,"put_oi":10903,"total_oi":36132,"total_volume":457,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":246720.0,"put_delta":-22464.0,"net_delta":224256.0,"call_oi":3455,"put_oi":750,"total_oi":4205,"total_volume":61,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":54940.0,"put_delta":-9115.0,"net_delta":45826.0,"call_oi":796,"put_oi":313,"total_oi":1109,"total_volume":183,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":23.0,"straddle_price":1.32,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":56.1},{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":1.9,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":54.9},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":2.34,"straddle_pct":10.26,"implied_move":10.26,"avg_iv":54.7},{"expiration":"10/30/2026","dte":28,"strike":23.0,"straddle_price":2.81,"straddle_pct":12.32,"implied_move":12.32,"avg_iv":56.6},{"expiration":"11/06/2026","dte":35,"strike":23.0,"straddle_price":3.67,"straddle_pct":16.07,"implied_move":16.07,"avg_iv":65.9},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":5.73,"straddle_pct":25.14,"implied_move":25.14,"avg_iv":70.0},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":6.28,"straddle_pct":27.55,"implied_move":27.55,"avg_iv":65.7},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":8.38,"straddle_pct":36.72,"implied_move":36.72,"avg_iv":69.6},{"expiration":"05/21/2027","dte":231,"strike":22.5,"straddle_price":10.3,"straddle_pct":45.16,"implied_move":45.16,"avg_iv":73.6},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":15.38,"straddle_pct":67.4,"implied_move":67.4,"avg_iv":79.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3090,"put_oi":8231,"total_oi":11321,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":456,"total_oi":468,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":170,"total_oi":190,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":1014,"put_oi":14318,"total_oi":15332,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":350,"total_oi":363,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":28,"put_oi":1229,"total_oi":1257,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":77,"put_volume":797,"total_volume":874,"call_oi":2581,"put_oi":8867,"total_oi":11448,"bias":"bearish"},{"strike":20.5,"call_volume":14,"put_volume":28,"total_volume":42,"call_oi":30,"put_oi":1007,"total_oi":1037,"bias":"bearish"},{"strike":21.0,"call_volume":71,"put_volume":182,"total_volume":253,"call_oi":1388,"put_oi":816,"total_oi":2204,"bias":"bearish"},{"strike":21.5,"call_volume":18,"put_volume":79,"total_volume":97,"call_oi":17,"put_oi":328,"total_oi":345,"bias":"bearish"},{"strike":22.0,"call_volume":60,"put_volume":174,"total_volume":234,"call_oi":342,"put_oi":1770,"total_oi":2112,"bias":"bearish"},{"strike":22.5,"call_volume":369,"put_volume":236,"total_volume":605,"call_oi":1643,"put_oi":4947,"total_oi":6590,"bias":"bullish"},{"strike":23.0,"call_volume":671,"put_volume":686,"total_volume":1357,"call_oi":1377,"put_oi":1522,"total_oi":2899,"bias":"neutral"},{"strike":23.5,"call_volume":359,"put_volume":347,"total_volume":706,"call_oi":341,"put_oi":516,"total_oi":857,"bias":"neutral"},{"strike":24.0,"call_volume":704,"put_volume":564,"total_volume":1268,"call_oi":3264,"put_oi":1775,"total_oi":5039,"bias":"neutral"},{"strike":24.5,"call_volume":142,"put_volume":924,"total_volume":1066,"call_oi":3135,"put_oi":1913,"total_oi":5048,"bias":"bearish"},{"strike":25.0,"call_volume":3075,"put_volume":310,"total_volume":3385,"call_oi":14679,"put_oi":14188,"total_oi":28867,"bias":"bullish"},{"strike":25.5,"call_volume":109,"put_volume":20,"total_volume":129,"call_oi":914,"put_oi":941,"total_oi":1855,"bias":"bullish"},{"strike":26.0,"call_volume":1293,"put_volume":47,"total_volume":1340,"call_oi":2290,"put_oi":765,"total_oi":3055,"bias":"bullish"},{"strike":26.5,"call_volume":44,"put_volume":55,"total_volume":99,"call_oi":814,"put_oi":556,"total_oi":1370,"bias":"neutral"},{"strike":27.0,"call_volume":96,"put_volume":89,"total_volume":185,"call_oi":2852,"put_oi":431,"total_oi":3283,"bias":"neutral"},{"strike":27.5,"call_volume":223,"put_volume":13,"total_volume":236,"call_oi":5761,"put_oi":13587,"total_oi":19348,"bias":"bullish"},{"strike":28.0,"call_volume":100,"put_volume":2,"total_volume":102,"call_oi":1464,"put_oi":108,"total_oi":1572,"bias":"bullish"},{"strike":28.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":267,"put_oi":4,"total_oi":271,"bias":"bullish"},{"strike":29.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":1577,"put_oi":32,"total_oi":1609,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":216,"put_oi":2,"total_oi":218,"bias":"bearish"},{"strike":30.0,"call_volume":1063,"put_volume":57,"total_volume":1120,"call_oi":16510,"put_oi":8787,"total_oi":25297,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bearish"},{"strike":31.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":268,"put_oi":35,"total_oi":303,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":32.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":296,"put_oi":13,"total_oi":309,"bias":"bullish"},{"strike":32.5,"call_volume":75,"put_volume":122,"total_volume":197,"call_oi":6759,"put_oi":3508,"total_oi":10267,"bias":"bearish"},{"strike":33.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bearish"},{"strike":34.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":274,"put_oi":1,"total_oi":275,"bias":"bearish"},{"strike":35.0,"call_volume":146,"put_volume":7,"total_volume":153,"call_oi":11714,"put_oi":3842,"total_oi":15556,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":350,"put_oi":1,"total_oi":351,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bearish"},{"strike":37.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":5698,"put_oi":1332,"total_oi":7030,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bearish"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":40.0,"call_volume":341,"put_volume":0,"total_volume":341,"call_oi":10067,"put_oi":1658,"total_oi":11725,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":42.5,"call_volume":137,"put_volume":42,"total_volume":179,"call_oi":5362,"put_oi":873,"total_oi":6235,"bias":"bullish"},{"strike":45.0,"call_volume":131,"put_volume":16,"total_volume":147,"call_oi":7951,"put_oi":4161,"total_oi":12112,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":2612,"put_oi":553,"total_oi":3165,"bias":"bearish"},{"strike":50.0,"call_volume":48,"put_volume":3,"total_volume":51,"call_oi":12966,"put_oi":970,"total_oi":13936,"bias":"bullish"},{"strike":52.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":956,"put_oi":227,"total_oi":1183,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2190,"put_oi":219,"total_oi":2409,"bias":"bullish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1099,"put_oi":201,"total_oi":1300,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4991,"put_oi":200,"total_oi":5191,"bias":"neutral"},{"strike":62.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1172,"put_oi":298,"total_oi":1470,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1933,"put_oi":466,"total_oi":2399,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":513,"put_oi":61,"total_oi":574,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2463,"put_oi":394,"total_oi":2857,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":26,"total_oi":432,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3691,"put_oi":217,"total_oi":3908,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":3236,"put_oi":2,"total_oi":3238,"bias":"bullish"},{"strike":82.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1278,"put_oi":0,"total_oi":1278,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1631,"put_oi":0,"total_oi":1631,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":0,"total_oi":619,"bias":"neutral"},{"strike":100.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":7414,"put_oi":2,"total_oi":7416,"bias":"bullish"},{"strike":105.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1912,"put_oi":0,"total_oi":1912,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":0,"total_oi":678,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":0,"total_oi":286,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1686,"put_oi":0,"total_oi":1686,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6733,"put_oi":0,"total_oi":6733,"bias":"neutral"}],"underlying_price":22.809999465942383,"peak_call_strike":25.0,"peak_put_strike":24.5,"total_call_volume":9585,"total_put_volume":4956,"volume_pc_ratio":0.517},"iv_contours":{"x":[0.7,0.74,0.77,0.79,0.83,0.85,0.88,0.9,0.92,0.94,0.96,0.99,1.01,1.03,1.05,1.07,1.1,1.12,1.14,1.16,1.18,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,164.65,null,null,null,139.98,82.65,77.06,64.0,64.37,52.58,58.29,56.05,60.41,58.42,60.88,59.09,59.81,88.31,85.38,71.65,75.44,79.84,null,165.12,null],[null,155.89,87.76,134.2,58.44,null,77.75,67.74,55.22,62.2,53.39,53.54,54.89,58.69,57.84,57.12,57.05,70.16,69.56,66.46,72.13,60.52,71.27,69.92,74.18,78.32],[null,null,null,null,60.88,null,59.4,null,62.47,null,50.52,null,54.74,null,56.52,null,63.27,null,65.15,null,61.98,null,57.34,null,62.16,null],[115.27,null,null,59.57,54.58,null,63.03,null,60.92,null,63.23,null,56.64,null,58.91,null,57.77,null,56.99,null,62.23,null,63.6,null,59.27,null],[102.9,null,null,75.88,null,null,72.85,null,73.74,null,65.37,null,65.94,null,69.56,null,66.41,null,59.09,null,71.28,null,73.5,null,80.35,null],[null,null,72.18,null,null,null,71.88,null,null,null,null,72.76,null,null,null,null,71.9,null,null,null,null,76.41,null,null,null,null],[null,null,74.89,null,null,null,70.31,null,null,null,null,69.96,null,null,null,null,72.07,null,null,null,null,72.63,null,null,null,null],[null,null,69.91,null,null,null,69.53,null,null,null,null,65.69,null,null,null,null,67.75,null,null,null,null,69.49,null,null,null,null],[null,null,70.88,null,null,null,72.41,null,null,null,null,66.91,null,null,null,null,69.93,null,null,null,null,71.0,null,null,null,null],[null,null,72.65,null,null,null,71.08,null,null,null,null,69.63,null,null,null,null,68.1,null,null,null,null,71.26,null,null,null,null]],"levels":[50.5,62.0,73.4,84.9,96.4,107.8,119.3,130.7,142.2,153.7,165.1],"min_iv":50.5,"max_iv":165.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":23.0,"atm_iv":57.08,"otm_strike":24.0,"otm_iv":57.54,"itm_strike":22.0,"itm_iv":52.31,"iv_butterfly":-4.31,"price_butterfly":0.18,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":23.0,"atm_iv":60.04,"otm_strike":24.0,"otm_iv":57.24,"itm_strike":22.0,"itm_iv":63.56,"iv_butterfly":0.73,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":23.0,"atm_iv":65.29,"otm_strike":24.0,"otm_iv":68.84,"itm_strike":22.0,"itm_iv":66.84,"iv_butterfly":5.11,"price_butterfly":0.22,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":89.71},{"date":"2026-09-15","iv":95.72},{"date":"2026-09-16","iv":99.07},{"date":"2026-09-17","iv":92.77},{"date":"2026-09-18","iv":85.55},{"date":"2026-09-21","iv":84.86},{"date":"2026-09-22","iv":85.8},{"date":"2026-09-23","iv":110.1},{"date":"2026-09-24","iv":261.6},{"date":"2026-09-25","iv":326.6},{"date":"2026-09-28","iv":92.1},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":120.5},{"date":"2026-10-01","iv":261.5},{"date":"2026-10-02","iv":263.0}]}}