{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPS","summary":{"name":"UPS","price":93.03,"total_oi":398462,"call_oi":217250,"put_oi":181212,"pc_ratio":0.834,"net_gex":-14151461.34,"avg_iv":95.0,"iv_rank":100.0,"iv_52w_high":95.0,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"UPS","price":93.03,"total_oi":398462,"analysis_coverage":1.0,"avg_iv_pct":95.0,"iv_rank":100.0,"iv_52w_high_pct":95.0,"iv_52w_low_pct":38.5,"front_dte":7,"front_atm_iv_pct":26.14,"back_atm_iv_pct":35.1532,"term_premium_pp":-9.0132,"expected_move_front_pct":3.62,"straddle_front_pct":2.61,"straddle_30d_pct":8.3,"risk_reversal_front_pp":2.99,"risk_reversal_30d_pp":2.08,"butterfly_front_pp":1.37,"butterfly_30d_pp":0.27,"put_call_oi_ratio":0.834,"put_call_oi_front_ratio":0.419,"put_call_volume_front_ratio":0.643,"option_volume":16147,"volume_oi_ratio":0.040523,"net_delta_normalized":-0.063641,"dealer_delta_normalized":0.063362,"gex_per_100k_oi":-3551520.932987,"vanna_per_100k_oi":3713.779482,"charm_per_100k_oi":303375.729681,"weekend_delta_shift_per_100k_oi":910127.440007,"iv_surface_range_pp":116.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.492207,"peak_call_distance_pct":2.117596,"peak_put_distance_pct":2.117596},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-21639.52,"net_gex":-21639.52,"call_oi":35,"put_oi":3319},{"strike":50.0,"call_gex":0.0,"put_gex":-36850.64,"net_gex":-36850.64,"call_oi":33,"put_oi":6637},{"strike":55.0,"call_gex":0.0,"put_gex":-25938.68,"net_gex":-25938.68,"call_oi":52,"put_oi":2221},{"strike":60.0,"call_gex":0.0,"put_gex":-77474.05,"net_gex":-77474.05,"call_oi":68,"put_oi":4197},{"strike":65.0,"call_gex":99.03,"put_gex":-124244.11,"net_gex":-124145.07,"call_oi":219,"put_oi":4179},{"strike":70.0,"call_gex":630.32,"put_gex":-297208.81,"net_gex":-296578.5,"call_oi":780,"put_oi":6059},{"strike":75.0,"call_gex":13983.78,"put_gex":-585258.01,"net_gex":-571274.23,"call_oi":533,"put_oi":7814},{"strike":80.0,"call_gex":127298.12,"put_gex":-1931521.62,"net_gex":-1804223.5,"call_oi":1132,"put_oi":17932},{"strike":83.0,"call_gex":176.37,"put_gex":-522.4,"net_gex":-346.03,"call_oi":1,"put_oi":3},{"strike":84.0,"call_gex":0.0,"put_gex":-170.06,"net_gex":-170.06,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":838987.01,"put_gex":-2716225.77,"net_gex":-1877238.76,"call_oi":4631,"put_oi":19144},{"strike":86.0,"call_gex":273.7,"put_gex":-42264.33,"net_gex":-41990.63,"call_oi":2,"put_oi":177},{"strike":87.0,"call_gex":1139.84,"put_gex":-185282.31,"net_gex":-184142.47,"call_oi":11,"put_oi":641},{"strike":88.0,"call_gex":2357.28,"put_gex":-714346.6,"net_gex":-711989.32,"call_oi":7,"put_oi":1959},{"strike":89.0,"call_gex":21821.59,"put_gex":-296825.83,"net_gex":-275004.25,"call_oi":46,"put_oi":693},{"strike":90.0,"call_gex":1037764.03,"put_gex":-12102626.17,"net_gex":-11064862.14,"call_oi":4327,"put_oi":36991},{"strike":91.0,"call_gex":19990.56,"put_gex":-881103.82,"net_gex":-861113.26,"call_oi":66,"put_oi":1612},{"strike":92.0,"call_gex":130821.78,"put_gex":-1157678.28,"net_gex":-1026856.5,"call_oi":280,"put_oi":1504},{"strike":93.0,"call_gex":3250954.8,"put_gex":-10401004.46,"net_gex":-7150049.66,"call_oi":464,"put_oi":2755},{"strike":94.0,"call_gex":1034138.67,"put_gex":-1201738.62,"net_gex":-167599.95,"call_oi":1105,"put_oi":1067},{"strike":95.0,"call_gex":3241758.3,"put_gex":-7146834.01,"net_gex":-3905075.71,"call_oi":8619,"put_oi":22160},{"strike":96.0,"call_gex":706832.04,"put_gex":-365073.31,"net_gex":341758.73,"call_oi":1537,"put_oi":542},{"strike":97.0,"call_gex":658212.03,"put_gex":-127604.5,"net_gex":530607.54,"call_oi":1381,"put_oi":260},{"strike":98.0,"call_gex":550803.7,"put_gex":-49519.64,"net_gex":501284.05,"call_oi":1498,"put_oi":126},{"strike":99.0,"call_gex":395517.48,"put_gex":-50392.52,"net_gex":345124.96,"call_oi":1285,"put_oi":164},{"strike":100.0,"call_gex":7643032.72,"put_gex":-3408383.82,"net_gex":4234648.9,"call_oi":29833,"put_oi":17802},{"strike":101.0,"call_gex":123015.83,"put_gex":-1638.97,"net_gex":121376.86,"call_oi":566,"put_oi":8},{"strike":102.0,"call_gex":242273.14,"put_gex":-6184.68,"net_gex":236088.45,"call_oi":1160,"put_oi":25},{"strike":103.0,"call_gex":152083.16,"put_gex":-6941.8,"net_gex":145141.36,"call_oi":1984,"put_oi":30},{"strike":104.0,"call_gex":71535.4,"put_gex":-5110.94,"net_gex":66424.46,"call_oi":586,"put_oi":24},{"strike":105.0,"call_gex":2696911.68,"put_gex":-1101349.51,"net_gex":1595562.17,"call_oi":16175,"put_oi":7647},{"strike":106.0,"call_gex":218487.83,"put_gex":0.0,"net_gex":218487.83,"call_oi":1487,"put_oi":0},{"strike":107.0,"call_gex":61030.4,"put_gex":-634.36,"net_gex":60396.04,"call_oi":581,"put_oi":4},{"strike":108.0,"call_gex":33137.33,"put_gex":0.0,"net_gex":33137.33,"call_oi":242,"put_oi":0},{"strike":109.0,"call_gex":10353.39,"put_gex":-129.66,"net_gex":10223.73,"call_oi":76,"put_oi":1},{"strike":110.0,"call_gex":3604474.4,"put_gex":-889977.22,"net_gex":2714497.18,"call_oi":29422,"put_oi":6762},{"strike":111.0,"call_gex":61956.0,"put_gex":0.0,"net_gex":61956.0,"call_oi":561,"put_oi":0},{"strike":112.0,"call_gex":11802.18,"put_gex":0.0,"net_gex":11802.18,"call_oi":118,"put_oi":0},{"strike":113.0,"call_gex":17978.09,"put_gex":0.0,"net_gex":17978.09,"call_oi":164,"put_oi":0},{"strike":114.0,"call_gex":34797.78,"put_gex":0.0,"net_gex":34797.78,"call_oi":300,"put_oi":0},{"strike":115.0,"call_gex":2160569.51,"put_gex":-257526.33,"net_gex":1903043.18,"call_oi":21046,"put_oi":2312},{"strike":116.0,"call_gex":5937.61,"put_gex":0.0,"net_gex":5937.61,"call_oi":60,"put_oi":0},{"strike":117.0,"call_gex":1060.63,"put_gex":0.0,"net_gex":1060.63,"call_oi":10,"put_oi":0},{"strike":118.0,"call_gex":6479.93,"put_gex":0.0,"net_gex":6479.93,"call_oi":89,"put_oi":0},{"strike":120.0,"call_gex":1245406.6,"put_gex":-155189.69,"net_gex":1090216.91,"call_oi":18778,"put_oi":1692},{"strike":125.0,"call_gex":780698.56,"put_gex":-83308.88,"net_gex":697389.68,"call_oi":14459,"put_oi":1036},{"strike":130.0,"call_gex":366361.18,"put_gex":-59580.95,"net_gex":306780.23,"call_oi":8401,"put_oi":764},{"strike":135.0,"call_gex":180193.13,"put_gex":-12800.96,"net_gex":167392.17,"call_oi":4460,"put_oi":180},{"strike":140.0,"call_gex":191131.23,"put_gex":-28087.5,"net_gex":163043.73,"call_oi":4825,"put_oi":427},{"strike":145.0,"call_gex":92668.82,"put_gex":-13102.29,"net_gex":79566.53,"call_oi":3469,"put_oi":214},{"strike":150.0,"call_gex":113095.56,"put_gex":-5762.32,"net_gex":107333.24,"call_oi":5422,"put_oi":100},{"strike":155.0,"call_gex":34391.63,"put_gex":-224.26,"net_gex":34167.37,"call_oi":1963,"put_oi":4},{"strike":160.0,"call_gex":81684.23,"put_gex":-733.58,"net_gex":80950.65,"call_oi":5419,"put_oi":14},{"strike":165.0,"call_gex":21108.05,"put_gex":-51.78,"net_gex":21056.27,"call_oi":706,"put_oi":1},{"strike":170.0,"call_gex":32217.36,"put_gex":-342.85,"net_gex":31874.51,"call_oi":1250,"put_oi":7},{"strike":175.0,"call_gex":8354.69,"put_gex":0.0,"net_gex":8354.69,"call_oi":1415,"put_oi":0},{"strike":180.0,"call_gex":48046.84,"put_gex":-45.67,"net_gex":48001.17,"call_oi":3967,"put_oi":1},{"strike":185.0,"call_gex":17218.43,"put_gex":0.0,"net_gex":17218.43,"call_oi":1046,"put_oi":0},{"strike":190.0,"call_gex":10987.94,"put_gex":0.0,"net_gex":10987.94,"call_oi":968,"put_oi":0},{"strike":195.0,"call_gex":8229.92,"put_gex":0.0,"net_gex":8229.92,"call_oi":680,"put_oi":0},{"strike":200.0,"call_gex":2723.15,"put_gex":0.0,"net_gex":2723.15,"call_oi":7450,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":7700126.0,"total_value":7700126.0},{"strike":50.0,"call_value":175.0,"put_value":6810661.0,"total_value":6810836.0},{"strike":55.0,"call_value":515.0,"put_value":5954381.0,"total_value":5954896.0},{"strike":60.0,"call_value":1115.0,"put_value":5109206.0,"total_value":5110321.0},{"strike":65.0,"call_value":2055.0,"put_value":4285016.0,"total_value":4287071.0},{"strike":70.0,"call_value":4090.0,"put_value":3481721.0,"total_value":3485811.0},{"strike":75.0,"call_value":10025.0,"put_value":2708721.0,"total_value":2718746.0},{"strike":80.0,"call_value":18625.0,"put_value":1974791.0,"total_value":1993416.0},{"strike":83.0,"call_value":27181.0,"put_value":1588229.0,"total_value":1615410.0},{"strike":84.0,"call_value":30034.0,"put_value":1459378.0,"total_value":1489412.0},{"strike":85.0,"call_value":32887.0,"put_value":1330528.0,"total_value":1363415.0},{"strike":86.0,"call_value":40371.0,"put_value":1220822.0,"total_value":1261193.0},{"strike":87.0,"call_value":47857.0,"put_value":1111293.0,"total_value":1159150.0},{"strike":88.0,"call_value":55354.0,"put_value":1002405.0,"total_value":1057759.0},{"strike":89.0,"call_value":62858.0,"put_value":895476.0,"total_value":958334.0},{"strike":90.0,"call_value":70408.0,"put_value":789240.0,"total_value":859648.0},{"strike":91.0,"call_value":82285.0,"put_value":719995.0,"total_value":802280.0},{"strike":92.0,"call_value":94228.0,"put_value":652362.0,"total_value":746590.0},{"strike":93.0,"call_value":106451.0,"put_value":586233.0,"total_value":692684.0},{"strike":94.0,"call_value":119138.0,"put_value":522859.0,"total_value":641997.0},{"strike":95.0,"call_value":132930.0,"put_value":460552.0,"total_value":593482.0},{"strike":96.0,"call_value":155341.0,"put_value":420405.0,"total_value":575746.0},{"strike":97.0,"call_value":179289.0,"put_value":380800.0,"total_value":560089.0},{"strike":98.0,"call_value":204618.0,"put_value":341455.0,"total_value":546073.0},{"strike":99.0,"call_value":231445.0,"put_value":302236.0,"total_value":533681.0},{"strike":100.0,"call_value":259557.0,"put_value":263181.0,"total_value":522738.0},{"strike":101.0,"call_value":317502.0,"put_value":241928.0,"total_value":559430.0},{"strike":102.0,"call_value":376013.0,"put_value":220683.0,"total_value":596696.0},{"strike":103.0,"call_value":435684.0,"put_value":199463.0,"total_value":635147.0},{"strike":104.0,"call_value":497339.0,"put_value":178273.0,"total_value":675612.0},{"strike":105.0,"call_value":559580.0,"put_value":157107.0,"total_value":716687.0},{"strike":106.0,"call_value":637996.0,"put_value":143588.0,"total_value":781584.0},{"strike":107.0,"call_value":717899.0,"put_value":130069.0,"total_value":847968.0},{"strike":108.0,"call_value":798383.0,"put_value":116554.0,"total_value":914937.0},{"strike":109.0,"call_value":879109.0,"put_value":103039.0,"total_value":982148.0},{"strike":110.0,"call_value":959911.0,"put_value":89525.0,"total_value":1049436.0},{"strike":111.0,"call_value":1070135.0,"put_value":82773.0,"total_value":1152908.0},{"strike":112.0,"call_value":1180920.0,"put_value":76021.0,"total_value":1256941.0},{"strike":113.0,"call_value":1291823.0,"put_value":69269.0,"total_value":1361092.0},{"strike":114.0,"call_value":1402890.0,"put_value":62517.0,"total_value":1465407.0},{"strike":115.0,"call_value":1514257.0,"put_value":55765.0,"total_value":1570022.0},{"strike":116.0,"call_value":1646670.0,"put_value":51325.0,"total_value":1697995.0},{"strike":117.0,"call_value":1779143.0,"put_value":46885.0,"total_value":1826028.0},{"strike":118.0,"call_value":1911626.0,"put_value":42445.0,"total_value":1954071.0},{"strike":120.0,"call_value":2176770.0,"put_value":33565.0,"total_value":2210335.0},{"strike":125.0,"call_value":2933520.0,"put_value":19825.0,"total_value":2953345.0},{"strike":130.0,"call_value":3762565.0,"put_value":11265.0,"total_value":3773830.0},{"strike":135.0,"call_value":4633615.0,"put_value":6525.0,"total_value":4640140.0},{"strike":140.0,"call_value":5526965.0,"put_value":2685.0,"total_value":5529650.0},{"strike":145.0,"call_value":6444440.0,"put_value":980.0,"total_value":6445420.0},{"strike":150.0,"call_value":7379260.0,"put_value":345.0,"total_value":7379605.0},{"strike":155.0,"call_value":8341190.0,"put_value":210.0,"total_value":8341400.0},{"strike":160.0,"call_value":9312935.0,"put_value":95.0,"total_value":9313030.0},{"strike":165.0,"call_value":10311775.0,"put_value":50.0,"total_value":10311825.0},{"strike":170.0,"call_value":11314145.0,"put_value":10.0,"total_value":11314155.0},{"strike":175.0,"call_value":12322765.0,"put_value":5.0,"total_value":12322770.0},{"strike":180.0,"call_value":13338460.0,"put_value":0.0,"total_value":13338460.0},{"strike":185.0,"call_value":14373990.0,"put_value":0.0,"total_value":14373990.0},{"strike":190.0,"call_value":15414750.0,"put_value":0.0,"total_value":15414750.0},{"strike":195.0,"call_value":16460350.0,"put_value":0.0,"total_value":16460350.0},{"strike":200.0,"call_value":17509350.0,"put_value":0,"total_value":17509350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":198.9,"strike":73.75},{"moneyness":0.85,"dte":14,"iv":88.7,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":78.0,"strike":75.0},{"moneyness":0.85,"dte":30,"iv":50.1,"strike":74.29},{"moneyness":0.85,"dte":45,"iv":58.3,"strike":69.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.6,"strike":66.75},{"moneyness":0.9,"dte":7,"iv":169.3,"strike":85.5},{"moneyness":0.9,"dte":14,"iv":30.2,"strike":85.33},{"moneyness":0.9,"dte":21,"iv":30.7,"strike":84.6},{"moneyness":0.9,"dte":30,"iv":37.8,"strike":84.67},{"moneyness":0.9,"dte":45,"iv":37.3,"strike":84.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":27.7,"strike":88.5},{"moneyness":0.95,"dte":14,"iv":27.5,"strike":88.5},{"moneyness":0.95,"dte":21,"iv":26.2,"strike":88.71},{"moneyness":0.95,"dte":30,"iv":38.0,"strike":88.67},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.2,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":25.7,"strike":93.0},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":93.0},{"moneyness":1.0,"dte":21,"iv":25.4,"strike":93.0},{"moneyness":1.0,"dte":30,"iv":37.2,"strike":93.11},{"moneyness":1.0,"dte":45,"iv":34.9,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":26.8,"strike":98.0},{"moneyness":1.05,"dte":14,"iv":25.3,"strike":98.0},{"moneyness":1.05,"dte":21,"iv":23.6,"strike":98.0},{"moneyness":1.05,"dte":30,"iv":36.2,"strike":98.12},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":98.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.6,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":44.7,"strike":102.2},{"moneyness":1.1,"dte":14,"iv":28.5,"strike":102.17},{"moneyness":1.1,"dte":21,"iv":30.1,"strike":102.71},{"moneyness":1.1,"dte":30,"iv":36.0,"strike":102.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":111.5,"strike":111.23},{"moneyness":1.15,"dte":14,"iv":95.0,"strike":129.33},{"moneyness":1.15,"dte":21,"iv":45.3,"strike":110.55},{"moneyness":1.15,"dte":30,"iv":38.9,"strike":109.74},{"moneyness":1.15,"dte":45,"iv":60.4,"strike":130.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":141.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":6318},{"expiration":"10/09/2026","dte":7,"iv":0.0189,"contract_count":32,"total_oi":4682},{"expiration":"10/16/2026","dte":14,"iv":0.0072,"contract_count":35,"total_oi":29760},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":34,"total_oi":3511},{"expiration":"10/30/2026","dte":28,"iv":0.0941,"contract_count":32,"total_oi":3882},{"expiration":"11/06/2026","dte":35,"iv":0.0855,"contract_count":23,"total_oi":410},{"expiration":"11/13/2026","dte":42,"iv":0.0887,"contract_count":2,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.0814,"contract_count":8,"total_oi":31318},{"expiration":"12/18/2026","dte":77,"iv":0.0487,"contract_count":8,"total_oi":12321},{"expiration":"01/15/2027","dte":105,"iv":0.031,"contract_count":8,"total_oi":35294},{"expiration":"03/19/2027","dte":168,"iv":0.0393,"contract_count":8,"total_oi":6490},{"expiration":"04/16/2027","dte":196,"iv":0.0425,"contract_count":8,"total_oi":862},{"expiration":"06/17/2027","dte":258,"iv":0.0458,"contract_count":8,"total_oi":9327},{"expiration":"09/17/2027","dte":350,"iv":0.0402,"contract_count":8,"total_oi":4137},{"expiration":"01/21/2028","dte":476,"iv":0.0325,"contract_count":8,"total_oi":12572},{"expiration":"01/19/2029","dte":840,"iv":0.0271,"contract_count":8,"total_oi":1221}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.62,"expected_move_2std":7.25,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.98,"expected_move_2std":9.97,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.0,"expected_move_2std":12.01,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.48,"expected_move_2std":20.96,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.31,"expected_move_2std":22.61,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.44,"expected_move_2std":24.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.88,"expected_move_2std":25.76,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.41,"expected_move_2std":28.82,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.82,"expected_move_2std":31.65,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.89,"expected_move_2std":41.79,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.73,"expected_move_2std":45.46,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.36,"expected_move_2std":52.72,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.78,"expected_move_2std":59.55,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.78,"expected_move_2std":67.57,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.3,"expected_move_2std":88.6,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8130,"put_oi":3594,"total_oi":11724,"pc_ratio":0.442,"pc_ratio_volume":0.513,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3766,"put_oi":1577,"total_oi":5343,"pc_ratio":0.419,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20654,"put_oi":26660,"total_oi":47314,"pc_ratio":1.291,"pc_ratio_volume":0.842,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2713,"put_oi":2121,"total_oi":4834,"pc_ratio":0.782,"pc_ratio_volume":0.794,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3539,"put_oi":3114,"total_oi":6653,"pc_ratio":0.88,"pc_ratio_volume":0.72,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":264,"put_oi":231,"total_oi":495,"pc_ratio":0.875,"pc_ratio_volume":0.627,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41979,"put_oi":13994,"total_oi":55973,"pc_ratio":0.333,"pc_ratio_volume":0.414,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19186,"put_oi":24410,"total_oi":43596,"pc_ratio":1.272,"pc_ratio_volume":0.979,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":72296,"put_oi":57042,"total_oi":129338,"pc_ratio":0.789,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8431,"put_oi":9515,"total_oi":17946,"pc_ratio":1.129,"pc_ratio_volume":0.223,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1053,"put_oi":918,"total_oi":1971,"pc_ratio":0.872,"pc_ratio_volume":0.338,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":9368,"put_oi":11359,"total_oi":20727,"pc_ratio":1.213,"pc_ratio_volume":0.676,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3681,"put_oi":4755,"total_oi":8436,"pc_ratio":1.292,"pc_ratio_volume":0.052,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19020,"put_oi":20371,"total_oi":39391,"pc_ratio":1.071,"pc_ratio_volume":2.425,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3130,"put_oi":1551,"total_oi":4681,"pc_ratio":0.496,"pc_ratio_volume":0.262,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3527.0,"dealer_delta":3527.0,"call_oi":0,"put_oi":3319},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-4641.0,"dealer_delta":4641.0,"call_oi":0,"put_oi":6637},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-3510.0,"dealer_delta":3510.0,"call_oi":0,"put_oi":2221},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-11240.0,"dealer_delta":11240.0,"call_oi":0,"put_oi":4197},{"strike":65.0,"call_delta_oi":389.0,"put_delta_oi":-17320.0,"dealer_delta":16932.0,"call_oi":4,"put_oi":4179},{"strike":70.0,"call_delta_oi":1852.0,"put_delta_oi":-37384.0,"dealer_delta":35532.0,"call_oi":19,"put_oi":6059},{"strike":75.0,"call_delta_oi":16669.0,"put_delta_oi":-100001.0,"dealer_delta":83332.0,"call_oi":180,"put_oi":7814},{"strike":80.0,"call_delta_oi":98551.0,"put_delta_oi":-295380.0,"dealer_delta":196829.0,"call_oi":1132,"put_oi":17932},{"strike":83.0,"call_delta_oi":83.0,"put_delta_oi":-34.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":3},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":368231.0,"put_delta_oi":-498512.0,"dealer_delta":130282.0,"call_oi":4625,"put_oi":19144},{"strike":86.0,"call_delta_oi":87.0,"put_delta_oi":-3038.0,"dealer_delta":2951.0,"call_oi":1,"put_oi":177},{"strike":87.0,"call_delta_oi":1080.0,"put_delta_oi":-9711.0,"dealer_delta":8631.0,"call_oi":11,"put_oi":641},{"strike":88.0,"call_delta_oi":614.0,"put_delta_oi":-28361.0,"dealer_delta":27747.0,"call_oi":7,"put_oi":1959},{"strike":89.0,"call_delta_oi":3870.0,"put_delta_oi":-10986.0,"dealer_delta":7116.0,"call_oi":46,"put_oi":693},{"strike":90.0,"call_delta_oi":284216.0,"put_delta_oi":-1160361.0,"dealer_delta":876145.0,"call_oi":4240,"put_oi":36991},{"strike":91.0,"call_delta_oi":1966.0,"put_delta_oi":-35970.0,"dealer_delta":34003.0,"call_oi":27,"put_oi":1612},{"strike":92.0,"call_delta_oi":11102.0,"put_delta_oi":-42074.0,"dealer_delta":30972.0,"call_oi":181,"put_oi":1504},{"strike":93.0,"call_delta_oi":24982.0,"put_delta_oi":-129323.0,"dealer_delta":104341.0,"call_oi":464,"put_oi":2755},{"strike":94.0,"call_delta_oi":29443.0,"put_delta_oi":-66472.0,"dealer_delta":37029.0,"call_oi":1105,"put_oi":1067},{"strike":95.0,"call_delta_oi":360960.0,"put_delta_oi":-1138441.0,"dealer_delta":777481.0,"call_oi":8619,"put_oi":22160},{"strike":96.0,"call_delta_oi":17945.0,"put_delta_oi":-41390.0,"dealer_delta":23445.0,"call_oi":1537,"put_oi":542},{"strike":97.0,"call_delta_oi":16395.0,"put_delta_oi":-21059.0,"dealer_delta":4664.0,"call_oi":1381,"put_oi":260},{"strike":98.0,"call_delta_oi":16057.0,"put_delta_oi":-10882.0,"dealer_delta":-5176.0,"call_oi":1498,"put_oi":126},{"strike":99.0,"call_delta_oi":13320.0,"put_delta_oi":-14739.0,"dealer_delta":1419.0,"call_oi":1285,"put_oi":164},{"strike":100.0,"call_delta_oi":894735.0,"put_delta_oi":-1068557.0,"dealer_delta":173822.0,"call_oi":29833,"put_oi":17802},{"strike":101.0,"call_delta_oi":4525.0,"put_delta_oi":-744.0,"dealer_delta":-3782.0,"call_oi":566,"put_oi":8},{"strike":102.0,"call_delta_oi":11034.0,"put_delta_oi":-2100.0,"dealer_delta":-8933.0,"call_oi":1160,"put_oi":25},{"strike":103.0,"call_delta_oi":5516.0,"put_delta_oi":-2501.0,"dealer_delta":-3014.0,"call_oi":1984,"put_oi":30},{"strike":104.0,"call_delta_oi":2522.0,"put_delta_oi":-2080.0,"dealer_delta":-443.0,"call_oi":586,"put_oi":24},{"strike":105.0,"call_delta_oi":321441.0,"put_delta_oi":-487454.0,"dealer_delta":166013.0,"call_oi":16175,"put_oi":7647},{"strike":106.0,"call_delta_oi":12158.0,"put_delta_oi":0,"dealer_delta":-12158.0,"call_oi":1487,"put_oi":0},{"strike":107.0,"call_delta_oi":3090.0,"put_delta_oi":-360.0,"dealer_delta":-2730.0,"call_oi":581,"put_oi":4},{"strike":108.0,"call_delta_oi":2163.0,"put_delta_oi":0,"dealer_delta":-2163.0,"call_oi":242,"put_oi":0},{"strike":109.0,"call_delta_oi":814.0,"put_delta_oi":-92.0,"dealer_delta":-722.0,"call_oi":76,"put_oi":1},{"strike":110.0,"call_delta_oi":397071.0,"put_delta_oi":-472803.0,"dealer_delta":75732.0,"call_oi":29422,"put_oi":6762},{"strike":111.0,"call_delta_oi":4092.0,"put_delta_oi":0,"dealer_delta":-4092.0,"call_oi":561,"put_oi":0},{"strike":112.0,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":118,"put_oi":0},{"strike":113.0,"call_delta_oi":1953.0,"put_delta_oi":0,"dealer_delta":-1953.0,"call_oi":164,"put_oi":0},{"strike":114.0,"call_delta_oi":3782.0,"put_delta_oi":0,"dealer_delta":-3782.0,"call_oi":300,"put_oi":0},{"strike":115.0,"call_delta_oi":327953.0,"put_delta_oi":-167206.0,"dealer_delta":-160747.0,"call_oi":21046,"put_oi":2312},{"strike":116.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":60,"put_oi":0},{"strike":117.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":10,"put_oi":0},{"strike":118.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":89,"put_oi":0},{"strike":120.0,"call_delta_oi":163668.0,"put_delta_oi":-116469.0,"dealer_delta":-47199.0,"call_oi":18778,"put_oi":1692},{"strike":125.0,"call_delta_oi":86058.0,"put_delta_oi":-70459.0,"dealer_delta":-15598.0,"call_oi":14459,"put_oi":1036},{"strike":130.0,"call_delta_oi":50762.0,"put_delta_oi":-57990.0,"dealer_delta":7228.0,"call_oi":8401,"put_oi":764},{"strike":135.0,"call_delta_oi":25985.0,"put_delta_oi":-14366.0,"dealer_delta":-11619.0,"call_oi":4460,"put_oi":180},{"strike":140.0,"call_delta_oi":31955.0,"put_delta_oi":-33555.0,"dealer_delta":1600.0,"call_oi":4825,"put_oi":427},{"strike":145.0,"call_delta_oi":12140.0,"put_delta_oi":-17248.0,"dealer_delta":5107.0,"call_oi":3469,"put_oi":214},{"strike":150.0,"call_delta_oi":14417.0,"put_delta_oi":-7970.0,"dealer_delta":-6447.0,"call_oi":5422,"put_oi":100},{"strike":155.0,"call_delta_oi":4038.0,"put_delta_oi":-323.0,"dealer_delta":-3714.0,"call_oi":1963,"put_oi":4},{"strike":160.0,"call_delta_oi":10003.0,"put_delta_oi":-1064.0,"dealer_delta":-8939.0,"call_oi":5419,"put_oi":14},{"strike":165.0,"call_delta_oi":3610.0,"put_delta_oi":-71.0,"dealer_delta":-3539.0,"call_oi":706,"put_oi":1},{"strike":170.0,"call_delta_oi":5276.0,"put_delta_oi":-475.0,"dealer_delta":-4800.0,"call_oi":1250,"put_oi":7},{"strike":175.0,"call_delta_oi":1363.0,"put_delta_oi":0,"dealer_delta":-1363.0,"call_oi":1415,"put_oi":0},{"strike":180.0,"call_delta_oi":6426.0,"put_delta_oi":-68.0,"dealer_delta":-6358.0,"call_oi":3967,"put_oi":1},{"strike":185.0,"call_delta_oi":2475.0,"put_delta_oi":0,"dealer_delta":-2475.0,"call_oi":1046,"put_oi":0},{"strike":190.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":968,"put_oi":0},{"strike":195.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":680,"put_oi":0},{"strike":200.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":7450,"put_oi":0}],"net_dealer_delta":2524732.0,"total_call_delta":3683586.0,"total_put_delta":-6208318.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":93.02999877929688,"strikes":[{"strike":45.0,"moneyness":0.4837,"type":"put","iv":0.5848,"delta":-0.0058,"oi":2751},{"strike":50.0,"moneyness":0.5375,"type":"put","iv":0.4831,"delta":-0.0049,"oi":2879},{"strike":55.0,"moneyness":0.5912,"type":"put","iv":0.4506,"delta":-0.0092,"oi":1779},{"strike":60.0,"moneyness":0.645,"type":"put","iv":0.4034,"delta":-0.0139,"oi":2722},{"strike":65.0,"moneyness":0.6987,"type":"put","iv":0.374,"delta":-0.0252,"oi":2670},{"strike":70.0,"moneyness":0.7524,"type":"put","iv":0.3642,"delta":-0.0524,"oi":3724},{"strike":75.0,"moneyness":0.8062,"type":"put","iv":0.3487,"delta":-0.0941,"oi":3572},{"strike":75.0,"moneyness":0.8062,"type":"call","iv":0.3152,"delta":0.9245,"oi":154},{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3359,"delta":-0.159,"oi":4523},{"strike":80.0,"moneyness":0.8599,"type":"call","iv":0.298,"delta":0.8652,"oi":397},{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.3315,"delta":-0.2524,"oi":6255},{"strike":85.0,"moneyness":0.9137,"type":"call","iv":0.2389,"delta":0.8069,"oi":3119},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.332,"delta":-0.3655,"oi":7068},{"strike":90.0,"moneyness":0.9674,"type":"call","iv":0.2502,"delta":0.6574,"oi":2478},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3386,"delta":-0.4835,"oi":4169},{"strike":95.0,"moneyness":1.0212,"type":"call","iv":0.2592,"delta":0.5021,"oi":1738},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.2585,"delta":0.3569,"oi":3515},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3546,"delta":-0.5883,"oi":6952},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2645,"delta":0.2417,"oi":3329},{"strike":105.0,"moneyness":1.1287,"type":"put","iv":0.3764,"delta":-0.6706,"oi":2257},{"strike":110.0,"moneyness":1.1824,"type":"put","iv":0.4175,"delta":-0.7211,"oi":2576},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.2653,"delta":0.1522,"oi":5229},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2778,"delta":0.1014,"oi":2862},{"strike":115.0,"moneyness":1.2362,"type":"put","iv":0.4216,"delta":-0.7811,"oi":1290},{"strike":120.0,"moneyness":1.2899,"type":"put","iv":0.4698,"delta":-0.8,"oi":603},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2765,"delta":0.0584,"oi":4201},{"strike":125.0,"moneyness":1.3437,"type":"call","iv":0.2866,"delta":0.038,"oi":9290},{"strike":125.0,"moneyness":1.3437,"type":"put","iv":0.5118,"delta":-0.816,"oi":235},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2864,"delta":0.021,"oi":4043},{"strike":130.0,"moneyness":1.3974,"type":"put","iv":0.5865,"delta":-0.8089,"oi":421},{"strike":135.0,"moneyness":1.4511,"type":"call","iv":0.2912,"delta":0.0125,"oi":1868},{"strike":135.0,"moneyness":1.4511,"type":"put","iv":0.5894,"delta":-0.8384,"oi":132},{"strike":140.0,"moneyness":1.5049,"type":"call","iv":0.309,"delta":0.0101,"oi":1724},{"strike":140.0,"moneyness":1.5049,"type":"put","iv":0.6549,"delta":-0.8314,"oi":250},{"strike":145.0,"moneyness":1.5586,"type":"call","iv":0.355,"delta":0.0145,"oi":2167},{"strike":145.0,"moneyness":1.5586,"type":"put","iv":0.665,"delta":-0.8505,"oi":144},{"strike":150.0,"moneyness":1.6124,"type":"call","iv":0.3754,"delta":0.0131,"oi":4453},{"strike":155.0,"moneyness":1.6661,"type":"call","iv":0.3944,"delta":0.0118,"oi":1703},{"strike":160.0,"moneyness":1.7199,"type":"call","iv":0.4005,"delta":0.0088,"oi":4571},{"strike":165.0,"moneyness":1.7736,"type":"call","iv":0.4157,"delta":0.0078,"oi":202},{"strike":170.0,"moneyness":1.8274,"type":"call","iv":0.4437,"delta":0.0087,"oi":343},{"strike":175.0,"moneyness":1.8811,"type":"call","iv":0.3259,"delta":0.0003,"oi":1161},{"strike":180.0,"moneyness":1.9349,"type":"call","iv":0.4754,"delta":0.0076,"oi":3026},{"strike":185.0,"moneyness":1.9886,"type":"call","iv":0.5909,"delta":0.0237,"oi":1046},{"strike":190.0,"moneyness":2.0424,"type":"call","iv":0.5632,"delta":0.0145,"oi":968},{"strike":195.0,"moneyness":2.0961,"type":"call","iv":0.5961,"delta":0.0166,"oi":680},{"strike":200.0,"moneyness":2.1498,"type":"call","iv":0.3895,"delta":0.0002,"oi":7450}]},{"expiration":"01/19/2029","underlying_price":93.02999877929688,"strikes":[{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3761,"delta":-0.2354,"oi":800},{"strike":90.0,"moneyness":0.9674,"type":"call","iv":0.1791,"delta":0.7315,"oi":288},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.4004,"delta":-0.3336,"oi":208},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3894,"delta":-0.3676,"oi":107},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.2096,"delta":0.5944,"oi":396},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.2248,"delta":0.4862,"oi":580},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.222,"delta":0.432,"oi":629},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2435,"delta":0.405,"oi":447},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2379,"delta":0.3168,"oi":219},{"strike":140.0,"moneyness":1.5049,"type":"call","iv":0.2478,"delta":0.2611,"oi":170}]},{"expiration":"01/21/2028","underlying_price":93.02999877929688,"strikes":[{"strike":45.0,"moneyness":0.4837,"type":"put","iv":0.4334,"delta":-0.0338,"oi":568},{"strike":50.0,"moneyness":0.5375,"type":"put","iv":0.4013,"delta":-0.044,"oi":457},{"strike":55.0,"moneyness":0.5912,"type":"put","iv":0.3908,"delta":-0.0635,"oi":124},{"strike":60.0,"moneyness":0.645,"type":"put","iv":0.3857,"delta":-0.0897,"oi":678},{"strike":65.0,"moneyness":0.6987,"type":"put","iv":0.3931,"delta":-0.1257,"oi":600},{"strike":70.0,"moneyness":0.7524,"type":"put","iv":0.3638,"delta":-0.1524,"oi":628},{"strike":75.0,"moneyness":0.8062,"type":"put","iv":0.3704,"delta":-0.1971,"oi":2383},{"strike":80.0,"moneyness":0.8599,"type":"call","iv":0.1787,"delta":0.8672,"oi":445},{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3729,"delta":-0.2428,"oi":1795},{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.3698,"delta":-0.2891,"oi":1299},{"strike":85.0,"moneyness":0.9137,"type":"call","iv":0.2064,"delta":0.7691,"oi":878},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.3732,"delta":-0.337,"oi":4130},{"strike":90.0,"moneyness":0.9674,"type":"call","iv":0.2087,"delta":0.6881,"oi":387},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3684,"delta":-0.3852,"oi":2403},{"strike":95.0,"moneyness":1.0212,"type":"call","iv":0.2331,"delta":0.6034,"oi":517},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.378,"delta":-0.43,"oi":1313},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.2408,"delta":0.5302,"oi":1645},{"strike":105.0,"moneyness":1.1287,"type":"put","iv":0.3776,"delta":-0.475,"oi":1421},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2451,"delta":0.462,"oi":1231},{"strike":110.0,"moneyness":1.1824,"type":"put","iv":0.3855,"delta":-0.5141,"oi":440},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.247,"delta":0.3984,"oi":2180},{"strike":115.0,"moneyness":1.2362,"type":"put","iv":0.4007,"delta":-0.5455,"oi":409},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2507,"delta":0.3428,"oi":1993},{"strike":120.0,"moneyness":1.2899,"type":"put","iv":0.401,"delta":-0.582,"oi":726},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2596,"delta":0.2999,"oi":1715},{"strike":125.0,"moneyness":1.3437,"type":"put","iv":0.4237,"delta":-0.6007,"oi":629},{"strike":125.0,"moneyness":1.3437,"type":"call","iv":0.2577,"delta":0.2515,"oi":1155},{"strike":130.0,"moneyness":1.3974,"type":"put","iv":0.4312,"delta":-0.6262,"oi":197},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2621,"delta":0.2163,"oi":673},{"strike":135.0,"moneyness":1.4511,"type":"call","iv":0.2653,"delta":0.1851,"oi":759},{"strike":140.0,"moneyness":1.5049,"type":"call","iv":0.2654,"delta":0.1548,"oi":802},{"strike":145.0,"moneyness":1.5586,"type":"call","iv":0.2667,"delta":0.1303,"oi":435},{"strike":150.0,"moneyness":1.6124,"type":"call","iv":0.2746,"delta":0.1167,"oi":386},{"strike":155.0,"moneyness":1.6661,"type":"call","iv":0.2742,"delta":0.097,"oi":110},{"strike":160.0,"moneyness":1.7199,"type":"call","iv":0.2722,"delta":0.0789,"oi":720},{"strike":165.0,"moneyness":1.7736,"type":"call","iv":0.2794,"delta":0.0715,"oi":473},{"strike":170.0,"moneyness":1.8274,"type":"call","iv":0.2828,"delta":0.0623,"oi":742},{"strike":175.0,"moneyness":1.8811,"type":"call","iv":0.2855,"delta":0.054,"oi":246},{"strike":180.0,"moneyness":1.9349,"type":"call","iv":0.2878,"delta":0.0467,"oi":847}]},{"expiration":"03/19/2027","underlying_price":93.02999877929688,"strikes":[{"strike":50.0,"moneyness":0.5375,"type":"put","iv":0.4419,"delta":-0.011,"oi":108},{"strike":70.0,"moneyness":0.7524,"type":"put","iv":0.3627,"delta":-0.0867,"oi":221},{"strike":75.0,"moneyness":0.8062,"type":"put","iv":0.3599,"delta":-0.1386,"oi":315},{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3599,"delta":-0.2057,"oi":1165},{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.3548,"delta":-0.2819,"oi":830},{"strike":85.0,"moneyness":0.9137,"type":"call","iv":0.2365,"delta":0.7781,"oi":118},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.3629,"delta":-0.3681,"oi":672},{"strike":90.0,"moneyness":0.9674,"type":"call","iv":0.2508,"delta":0.6534,"oi":115},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3643,"delta":-0.4534,"oi":2040},{"strike":95.0,"moneyness":1.0212,"type":"call","iv":0.2539,"delta":0.5307,"oi":256},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3671,"delta":-0.5353,"oi":1648},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.256,"delta":0.4136,"oi":811},{"strike":105.0,"moneyness":1.1287,"type":"put","iv":0.3794,"delta":-0.6055,"oi":900},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2632,"delta":0.315,"oi":1338},{"strike":110.0,"moneyness":1.1824,"type":"put","iv":0.3868,"delta":-0.6683,"oi":1175},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.2642,"delta":0.2298,"oi":1072},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2687,"delta":0.1664,"oi":1520},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2735,"delta":0.1194,"oi":1158},{"strike":125.0,"moneyness":1.3437,"type":"call","iv":0.2773,"delta":0.0842,"oi":480},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2904,"delta":0.066,"oi":429},{"strike":135.0,"moneyness":1.4511,"type":"call","iv":0.298,"delta":0.0495,"oi":721},{"strike":145.0,"moneyness":1.5586,"type":"call","iv":0.3109,"delta":0.0279,"oi":110}]},{"expiration":"04/16/2027","underlying_price":93.02999877929688,"strikes":[{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.3706,"delta":-0.2903,"oi":203},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.3548,"delta":-0.3651,"oi":127},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3647,"delta":-0.4444,"oi":129},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3527,"delta":-0.5252,"oi":256},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2583,"delta":0.3349,"oi":242},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2716,"delta":0.1964,"oi":419}]},{"expiration":"06/17/2027","underlying_price":93.02999877929688,"strikes":[{"strike":75.0,"moneyness":0.8062,"type":"put","iv":0.3699,"delta":-0.1722,"oi":144},{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3679,"delta":-0.2296,"oi":1575},{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.369,"delta":-0.2936,"oi":4853},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.3628,"delta":-0.3597,"oi":1671},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3671,"delta":-0.4273,"oi":1171},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3678,"delta":-0.4931,"oi":801},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.2657,"delta":0.4688,"oi":612},{"strike":105.0,"moneyness":1.1287,"type":"put","iv":0.3774,"delta":-0.5515,"oi":466},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2607,"delta":0.3794,"oi":389},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.26,"delta":0.3009,"oi":594},{"strike":110.0,"moneyness":1.1824,"type":"put","iv":0.3886,"delta":-0.6022,"oi":266},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2658,"delta":0.2405,"oi":5139},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2682,"delta":0.1879,"oi":544},{"strike":120.0,"moneyness":1.2899,"type":"put","iv":0.4082,"delta":-0.686,"oi":122},{"strike":125.0,"moneyness":1.3437,"type":"call","iv":0.2695,"delta":0.1444,"oi":317},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2747,"delta":0.1138,"oi":272},{"strike":135.0,"moneyness":1.4511,"type":"call","iv":0.2745,"delta":0.0851,"oi":287},{"strike":140.0,"moneyness":1.5049,"type":"call","iv":0.2792,"delta":0.0668,"oi":680}]},{"expiration":"09/17/2027","underlying_price":93.02999877929688,"strikes":[{"strike":75.0,"moneyness":0.8062,"type":"put","iv":0.342,"delta":-0.1754,"oi":192},{"strike":80.0,"moneyness":0.8599,"type":"put","iv":0.3805,"delta":-0.2417,"oi":373},{"strike":85.0,"moneyness":0.9137,"type":"put","iv":0.3659,"delta":-0.2929,"oi":1210},{"strike":90.0,"moneyness":0.9674,"type":"call","iv":0.2356,"delta":0.6683,"oi":163},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":0.3645,"delta":-0.3501,"oi":431},{"strike":95.0,"moneyness":1.0212,"type":"call","iv":0.236,"delta":0.5795,"oi":148},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":0.3803,"delta":-0.4056,"oi":907},{"strike":100.0,"moneyness":1.0749,"type":"call","iv":0.2554,"delta":0.4993,"oi":545},{"strike":100.0,"moneyness":1.0749,"type":"put","iv":0.3717,"delta":-0.4623,"oi":654},{"strike":105.0,"moneyness":1.1287,"type":"put","iv":0.3832,"delta":-0.5109,"oi":318},{"strike":105.0,"moneyness":1.1287,"type":"call","iv":0.2644,"delta":0.4279,"oi":251},{"strike":110.0,"moneyness":1.1824,"type":"put","iv":0.401,"delta":-0.5508,"oi":177},{"strike":110.0,"moneyness":1.1824,"type":"call","iv":0.2512,"delta":0.3469,"oi":507},{"strike":115.0,"moneyness":1.2362,"type":"call","iv":0.2575,"delta":0.2895,"oi":361},{"strike":115.0,"moneyness":1.2362,"type":"put","iv":0.3933,"delta":-0.6,"oi":186},{"strike":120.0,"moneyness":1.2899,"type":"call","iv":0.2612,"delta":0.2389,"oi":766},{"strike":125.0,"moneyness":1.3437,"type":"call","iv":0.2682,"delta":0.2004,"oi":234},{"strike":130.0,"moneyness":1.3974,"type":"call","iv":0.2718,"delta":0.1652,"oi":238},{"strike":140.0,"moneyness":1.5049,"type":"call","iv":0.2742,"delta":0.1077,"oi":147}]},{"expiration":"10/02/2026","underlying_price":93.02999877929688,"strikes":[{"strike":89.0,"moneyness":0.9567,"type":"put","iv":2.5652,"delta":-0.041,"oi":147},{"strike":90.0,"moneyness":0.9674,"type":"put","iv":2.4059,"delta":-0.0825,"oi":396},{"strike":91.0,"moneyness":0.9782,"type":"put","iv":1.2104,"delta":-0.0337,"oi":612},{"strike":92.0,"moneyness":0.9889,"type":"put","iv":0.5689,"delta":-0.025,"oi":459},{"strike":93.0,"moneyness":0.9997,"type":"put","iv":0.2952,"delta":-0.4553,"oi":710},{"strike":93.0,"moneyness":0.9997,"type":"call","iv":0.2126,"delta":0.5615,"oi":174},{"strike":94.0,"moneyness":1.0104,"type":"put","iv":1.4031,"delta":-0.7679,"oi":309},{"strike":94.0,"moneyness":1.0104,"type":"call","iv":0.5349,"delta":0.0264,"oi":438},{"strike":95.0,"moneyness":1.0212,"type":"put","iv":1.8425,"delta":-0.8703,"oi":441},{"strike":95.0,"moneyness":1.0212,"type":"call","iv":1.078,"delta":0.0263,"oi":1062},{"strike":96.0,"moneyness":1.0319,"type":"call","iv":1.5162,"delta":0.0195,"oi":850},{"strike":97.0,"moneyness":1.0427,"type":"call","iv":2.7648,"delta":0.0671,"oi":718}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.004873,"call_theta":0,"put_theta":-15.0814,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":152},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.006458,"call_theta":0,"put_theta":-1.1085,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":64},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.034194,"call_theta":0,"put_theta":-10.4701,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":60},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.03683,"call_theta":0,"put_theta":-2.8729,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":147},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.067978,"call_theta":0,"put_theta":-4.6642,"call_vega":0,"put_vega":0.0014,"call_oi":87,"put_oi":396},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.066507,"call_theta":0,"put_theta":-1.1549,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":612},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.110287,"call_theta":0,"put_theta":-0.4229,"call_vega":0,"put_vega":0.0005,"call_oi":99,"put_oi":459},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5615,"put_delta":-0.4553,"call_gamma":1.993511,"put_gamma":1.443766,"call_theta":-1.0738,"put_theta":-1.4863,"call_vega":0.0037,"put_vega":0.0037,"call_oi":174,"put_oi":710},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0264,"put_delta":-0.7679,"call_gamma":0.123111,"put_gamma":0.233809,"call_theta":-0.4179,"put_theta":-5.4485,"call_vega":0.0006,"put_vega":0.0028,"call_oi":438,"put_oi":309},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0263,"put_delta":-0.8703,"call_gamma":0.060821,"put_gamma":0.123212,"call_theta":-0.8383,"put_theta":-4.9494,"call_vega":0.0006,"put_vega":0.002,"call_oi":1062,"put_oi":441},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":-0.8331,"call_gamma":0.033554,"put_gamma":0.08405,"call_theta":-0.9148,"put_theta":-10.1858,"call_vega":0.0004,"put_vega":0.0023,"call_oi":850,"put_oi":137},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0671,"put_delta":-0.8835,"call_gamma":0.050544,"put_gamma":0.060979,"call_theta":-4.5812,"put_theta":-8.6148,"call_vega":0.0012,"put_vega":0.0018,"call_oi":718,"put_oi":60},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.03809,"put_gamma":0,"call_theta":-4.8559,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.029408,"put_gamma":0,"call_theta":-4.8282,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.030773,"put_gamma":0,"call_theta":-8.8489,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.023405,"put_gamma":0,"call_theta":-7.0348,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.020807,"put_gamma":0,"call_theta":-7.7569,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003651,"put_gamma":0,"call_theta":-0.6476,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1346,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.012368,"put_gamma":0,"call_theta":-4.9451,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.016452,"put_gamma":0,"call_theta":-10.9265,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002446,"put_gamma":0,"call_theta":-0.6751,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.016345,"put_gamma":0,"call_theta":-17.4812,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.015106,"put_gamma":0,"call_theta":-17.8045,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.002535,"put_gamma":0,"call_theta":-1.2612,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.012257,"put_gamma":0,"call_theta":-18.6714,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.01152,"put_gamma":0,"call_theta":-18.9319,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.013709,"put_gamma":0,"call_theta":-48.6638,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.009737,"put_gamma":0,"call_theta":-19.6456,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.008413,"put_gamma":0,"call_theta":-20.2763,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.036617,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":232},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.075607,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":111},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.098299,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":58},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6459,"put_delta":-0.3557,"call_gamma":0.12085,"put_gamma":0.119552,"call_theta":-0.1022,"put_theta":-0.0928,"call_vega":0.0444,"put_vega":0.0444,"call_oi":51,"put_oi":231},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5191,"put_delta":-0.4812,"call_gamma":0.134429,"put_gamma":0.127941,"call_theta":-0.1039,"put_theta":-0.0981,"call_vega":0.0475,"put_vega":0.0475,"call_oi":64,"put_oi":89},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3972,"put_delta":-0.6065,"call_gamma":0.11915,"put_gamma":0.12272,"call_theta":-0.1082,"put_theta":-0.0937,"call_vega":0.046,"put_vega":0.0459,"call_oi":226,"put_oi":205},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2617,"put_delta":-0.707,"call_gamma":0.112868,"put_gamma":0.102679,"call_theta":-0.081,"put_theta":-0.0881,"call_vega":0.0388,"put_vega":0.041,"call_oi":133,"put_oi":186},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1653,"put_delta":-0.7982,"call_gamma":0.085936,"put_gamma":0.08401,"call_theta":-0.0616,"put_theta":-0.0696,"call_vega":0.0296,"put_vega":0.0336,"call_oi":297,"put_oi":112},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0942,"put_delta":-0.9194,"call_gamma":0.058476,"put_gamma":0.055377,"call_theta":-0.0412,"put_theta":-0.0232,"call_vega":0.02,"put_vega":0.0178,"call_oi":269,"put_oi":63},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0586,"put_delta":-0.9185,"call_gamma":0.038763,"put_gamma":0.0446,"call_theta":-0.0301,"put_theta":-0.0319,"call_vega":0.014,"put_vega":0.018,"call_oi":428,"put_oi":55},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0419,"put_delta":-0.9509,"call_gamma":0.027302,"put_gamma":0.029721,"call_theta":-0.0248,"put_theta":-0.018,"call_vega":0.0107,"put_vega":0.0121,"call_oi":290,"put_oi":70},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0178,"put_delta":-0.9554,"call_gamma":0.013948,"put_gamma":0.024336,"call_theta":-0.0117,"put_theta":-0.0192,"call_vega":0.0052,"put_vega":0.0112,"call_oi":1182,"put_oi":66},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.025055,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.024367,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.019614,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.012156,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.014607,"put_gamma":0,"call_theta":-0.3325,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.012962,"put_gamma":0,"call_theta":-0.2241,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.002508,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":114},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.00821,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":188},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.005605,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1123},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.018403,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":380},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1362,"call_gamma":0,"put_gamma":0.044037,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":1304},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.054825,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":422},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7794,"put_delta":-0.2399,"call_gamma":0.068766,"put_gamma":0.065734,"call_theta":-0.0572,"put_theta":-0.0538,"call_vega":0.0521,"put_vega":0.0546,"call_oi":154,"put_oi":12803},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3097,"call_gamma":0,"put_gamma":0.075826,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":320},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6165,"put_delta":-0.3901,"call_gamma":0.088656,"put_gamma":0.082861,"call_theta":-0.0696,"put_theta":-0.064,"call_vega":0.067,"put_vega":0.0674,"call_oi":69,"put_oi":415},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5251,"put_delta":-0.4751,"call_gamma":0.093434,"put_gamma":0.089956,"call_theta":-0.0707,"put_theta":-0.0624,"call_vega":0.0699,"put_vega":0.0699,"call_oi":195,"put_oi":1601},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.433,"put_delta":-0.5593,"call_gamma":0.091498,"put_gamma":0.083535,"call_theta":-0.0696,"put_theta":-0.0653,"call_vega":0.0691,"put_vega":0.0693,"call_oi":379,"put_oi":347},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3434,"put_delta":-0.6501,"call_gamma":0.086627,"put_gamma":0.083823,"call_theta":-0.0637,"put_theta":-0.0556,"call_vega":0.0646,"put_vega":0.065,"call_oi":929,"put_oi":4643},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2707,"put_delta":-0.7428,"call_gamma":0.075464,"put_gamma":0.078144,"call_theta":-0.0587,"put_theta":-0.0428,"call_vega":0.0581,"put_vega":0.0566,"call_oi":266,"put_oi":217},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2014,"put_delta":-0.7678,"call_gamma":0.064532,"put_gamma":0.061776,"call_theta":-0.0492,"put_theta":-0.0492,"call_vega":0.0494,"put_vega":0.0536,"call_oi":288,"put_oi":82},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.052717,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.041927,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0688,"put_delta":-0.8709,"call_gamma":0.030369,"put_gamma":0.037146,"call_theta":-0.023,"put_theta":-0.0356,"call_vega":0.0233,"put_vega":0.037,"call_oi":1669,"put_oi":1780},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.023168,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.019062,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.012615,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.013061,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":-0.9369,"call_gamma":0.007993,"put_gamma":0.017464,"call_theta":-0.0083,"put_theta":-0.0223,"call_vega":0.0072,"put_vega":0.0218,"call_oi":3372,"put_oi":494},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.012548,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.022,"put_delta":-0.9534,"call_gamma":0.00699,"put_gamma":0.0109,"call_theta":-0.0154,"put_theta":-0.0212,"call_vega":0.0092,"put_vega":0.0171,"call_oi":5687,"put_oi":130},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.004505,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":1924,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001699,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":1340,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.035264,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":308},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.043464,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":207},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2705,"call_gamma":0,"put_gamma":0.058302,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":234},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3343,"call_gamma":0,"put_gamma":0.063741,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":284},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4013,"call_gamma":0,"put_gamma":0.067704,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":181},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4705,"call_gamma":0,"put_gamma":0.06994,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":237},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5391,"call_gamma":0,"put_gamma":0.068537,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":151},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6122,"call_gamma":0,"put_gamma":0.069578,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":264},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3106,"put_delta":0,"call_gamma":0.068097,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.05976,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.05294,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.043867,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1197,"put_delta":0,"call_gamma":0.03701,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.025404,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.020318,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.020097,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.011528,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.006478,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.008511,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.012264,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":266},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1757,"call_gamma":0,"put_gamma":0.02613,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0654,"call_oi":0,"put_oi":284},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.028818,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":81},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2349,"call_gamma":0,"put_gamma":0.031563,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":220},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2692,"call_gamma":0,"put_gamma":0.034031,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":159},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.344,"call_gamma":0,"put_gamma":0.038157,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0931,"call_oi":0,"put_oi":785},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3859,"call_gamma":0,"put_gamma":0.038632,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0968,"call_oi":0,"put_oi":329},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4246,"call_gamma":0,"put_gamma":0.040845,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":213},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4659,"call_gamma":0,"put_gamma":0.040479,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":102},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4492,"put_delta":-0.5495,"call_gamma":0.042437,"put_gamma":0.041851,"call_theta":-0.0729,"put_theta":-0.0628,"call_vega":0.1001,"put_vega":0.1002,"call_oi":188,"put_oi":296},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.329,"put_delta":0,"call_gamma":0.039138,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2947,"put_delta":0,"call_gamma":0.037017,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2583,"put_delta":-0.7414,"call_gamma":0.035106,"put_gamma":0.035083,"call_theta":-0.0578,"put_theta":-0.0463,"call_vega":0.0818,"put_vega":0.0818,"call_oi":323,"put_oi":81},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.032907,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.030307,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.027645,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.022932,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.019955,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":1037,"put_oi":0},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.018675,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.012648,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.013331,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.006422,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.035178,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":57},{"strike":99.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.034617,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.007917,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":191},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8907,"put_delta":-0.1161,"call_gamma":0.014953,"put_gamma":0.015105,"call_theta":-0.0324,"put_theta":-0.025,"call_vega":0.0631,"put_vega":0.0659,"call_oi":84,"put_oi":549},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7974,"put_delta":-0.2239,"call_gamma":0.024366,"put_gamma":0.023127,"call_theta":-0.0415,"put_theta":-0.0377,"call_vega":0.0952,"put_vega":0.1009,"call_oi":216,"put_oi":1255},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6541,"put_delta":-0.3654,"call_gamma":0.034779,"put_gamma":0.028551,"call_theta":-0.0471,"put_theta":-0.0472,"call_vega":0.1244,"put_vega":0.1268,"call_oi":78,"put_oi":6970},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4671,"put_delta":-0.5143,"call_gamma":0.038443,"put_gamma":0.02994,"call_theta":-0.0475,"put_theta":-0.049,"call_vega":0.1341,"put_vega":0.1345,"call_oi":2731,"put_oi":1793},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.294,"put_delta":-0.6402,"call_gamma":0.033197,"put_gamma":0.026264,"call_theta":-0.0402,"put_theta":-0.0474,"call_vega":0.1162,"put_vega":0.1262,"call_oi":16111,"put_oi":2164},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1688,"put_delta":-0.7255,"call_gamma":0.023824,"put_gamma":0.02122,"call_theta":-0.0295,"put_theta":-0.0451,"call_vega":0.085,"put_vega":0.1125,"call_oi":4007,"put_oi":606},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.086,"put_delta":-0.8002,"call_gamma":0.014822,"put_gamma":0.017259,"call_theta":-0.0182,"put_theta":-0.0365,"call_vega":0.053,"put_vega":0.0944,"call_oi":7963,"put_oi":175},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0418,"put_delta":-0.8414,"call_gamma":0.008314,"put_gamma":0.013789,"call_theta":-0.0104,"put_theta":-0.0325,"call_vega":0.0301,"put_vega":0.0816,"call_oi":3692,"put_oi":86},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.004627,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":4878,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.004611,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":981},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.009104,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":704},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.014982,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0955,"call_oi":0,"put_oi":5672},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7992,"put_delta":-0.2437,"call_gamma":0.023581,"put_gamma":0.02086,"call_theta":-0.0294,"put_theta":-0.0281,"call_vega":0.1191,"put_vega":0.1331,"call_oi":62,"put_oi":2405},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6561,"put_delta":-0.367,"call_gamma":0.032062,"put_gamma":0.02495,"call_theta":-0.0341,"put_theta":-0.0329,"call_vega":0.1562,"put_vega":0.1599,"call_oi":434,"put_oi":1501},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.485,"put_delta":-0.4965,"call_gamma":0.034997,"put_gamma":0.02604,"call_theta":-0.0347,"put_theta":-0.034,"call_vega":0.1692,"put_vega":0.1693,"call_oi":600,"put_oi":3498},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3273,"put_delta":-0.6111,"call_gamma":0.031189,"put_gamma":0.023939,"call_theta":-0.0308,"put_theta":-0.0326,"call_vega":0.1532,"put_vega":0.1627,"call_oi":1874,"put_oi":1947},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2019,"put_delta":-0.6934,"call_gamma":0.024208,"put_gamma":0.020154,"call_theta":-0.0236,"put_theta":-0.0311,"call_vega":0.1195,"put_vega":0.149,"call_oi":1381,"put_oi":1085},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1187,"put_delta":-0.7486,"call_gamma":0.016742,"put_gamma":0.016682,"call_theta":-0.0167,"put_theta":-0.0298,"call_vega":0.0843,"put_vega":0.1353,"call_oi":4709,"put_oi":1717},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0725,"put_delta":-0.8053,"call_gamma":0.011122,"put_gamma":0.014077,"call_theta":-0.012,"put_theta":-0.0241,"call_vega":0.0585,"put_vega":0.1169,"call_oi":2277,"put_oi":219},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.041,"put_delta":-0.8456,"call_gamma":0.006948,"put_gamma":0.011716,"call_theta":-0.0077,"put_theta":-0.0194,"call_vega":0.0373,"put_vega":0.1009,"call_oi":3644,"put_oi":62}],"strikes":[70.0,75.0,80.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,110.0,111.0,112.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-35.88,"put_25d_iv":240.59,"call_25d_iv":276.48,"put_25d_strike":90.0,"call_25d_strike":97.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.99,"put_25d_iv":27.17,"call_25d_iv":24.18,"put_25d_strike":91.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.94,"put_25d_iv":26.93,"call_25d_iv":24.99,"put_25d_strike":90.0,"call_25d_strike":96.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.25,"put_25d_iv":26.07,"call_25d_iv":24.81,"put_25d_strike":90.0,"call_25d_strike":97.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.08,"put_25d_iv":38.47,"call_25d_iv":36.39,"put_25d_strike":87.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.75,"put_25d_iv":37.1,"call_25d_iv":36.35,"put_25d_strike":90.0,"call_25d_strike":99.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.57,"put_25d_iv":38.33,"call_25d_iv":30.76,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.0,"put_25d_iv":35.4,"call_25d_iv":27.4,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.7,"put_25d_iv":33.15,"call_25d_iv":26.45,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.06,"put_25d_iv":35.48,"call_25d_iv":26.42,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.08,"put_25d_iv":37.06,"call_25d_iv":26.98,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.21,"put_25d_iv":36.79,"call_25d_iv":26.58,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":11.93,"put_25d_iv":38.05,"call_25d_iv":26.12,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.53,"put_25d_iv":37.29,"call_25d_iv":25.77,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":12.83,"put_25d_iv":37.61,"call_25d_iv":24.78,"put_25d_strike":80.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":3319},{"strike":50.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":6628},{"strike":55.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":2161},{"strike":60.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":4146},{"strike":65.0,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":4086},{"strike":70.0,"call_vanna":0,"put_vanna":368.0,"net_vanna":368.0,"call_oi":0,"put_oi":5903},{"strike":75.0,"call_vanna":-10.0,"put_vanna":873.0,"net_vanna":863.0,"call_oi":154,"put_oi":7777},{"strike":80.0,"call_vanna":-126.0,"put_vanna":1803.0,"net_vanna":1677.0,"call_oi":997,"put_oi":17907},{"strike":85.0,"call_vanna":-502.0,"put_vanna":1878.0,"net_vanna":1376.0,"call_oi":4592,"put_oi":19101},{"strike":86.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":81},{"strike":87.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":588},{"strike":88.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1902},{"strike":89.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":569},{"strike":90.0,"call_vanna":-347.0,"put_vanna":1944.0,"net_vanna":1597.0,"call_oi":4195,"put_oi":36956},{"strike":91.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1603},{"strike":92.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":120,"put_oi":1499},{"strike":93.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":433,"put_oi":2739},{"strike":94.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-0.0,"call_oi":1043,"put_oi":1012},{"strike":95.0,"call_vanna":-27.0,"put_vanna":371.0,"net_vanna":345.0,"call_oi":8463,"put_oi":22148},{"strike":96.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":1503,"put_oi":466},{"strike":97.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":1336,"put_oi":205},{"strike":98.0,"call_vanna":24.0,"put_vanna":-1.0,"net_vanna":23.0,"call_oi":1498,"put_oi":55},{"strike":99.0,"call_vanna":26.0,"put_vanna":-1.0,"net_vanna":25.0,"call_oi":1285,"put_oi":70},{"strike":100.0,"call_vanna":1169.0,"put_vanna":-383.0,"net_vanna":786.0,"call_oi":29776,"put_oi":17769},{"strike":101.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":532,"put_oi":0},{"strike":102.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1103,"put_oi":0},{"strike":103.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1978,"put_oi":0},{"strike":104.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":489,"put_oi":0},{"strike":105.0,"call_vanna":903.0,"put_vanna":-295.0,"net_vanna":608.0,"call_oi":16155,"put_oi":7547},{"strike":106.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1460,"put_oi":0},{"strike":107.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":488,"put_oi":0},{"strike":108.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":110.0,"call_vanna":1684.0,"put_vanna":-461.0,"net_vanna":1222.0,"call_oi":29401,"put_oi":6740},{"strike":111.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":536,"put_oi":0},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":113.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":110,"put_oi":0},{"strike":114.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":300,"put_oi":0},{"strike":115.0,"call_vanna":1749.0,"put_vanna":-176.0,"net_vanna":1572.0,"call_oi":21033,"put_oi":2285},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":120.0,"call_vanna":1104.0,"put_vanna":-142.0,"net_vanna":962.0,"call_oi":18769,"put_oi":1677},{"strike":125.0,"call_vanna":769.0,"put_vanna":-87.0,"net_vanna":682.0,"call_oi":14453,"put_oi":983},{"strike":130.0,"call_vanna":426.0,"put_vanna":-64.0,"net_vanna":361.0,"call_oi":8380,"put_oi":683},{"strike":135.0,"call_vanna":274.0,"put_vanna":-12.0,"net_vanna":263.0,"call_oi":4422,"put_oi":132},{"strike":140.0,"call_vanna":339.0,"put_vanna":-29.0,"net_vanna":310.0,"call_oi":4814,"put_oi":303},{"strike":145.0,"call_vanna":144.0,"put_vanna":-13.0,"net_vanna":131.0,"call_oi":3445,"put_oi":144},{"strike":150.0,"call_vanna":177.0,"put_vanna":-5.0,"net_vanna":172.0,"call_oi":5349,"put_oi":62},{"strike":155.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1813,"put_oi":0},{"strike":160.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":5291,"put_oi":0},{"strike":165.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":675,"put_oi":0},{"strike":170.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1227,"put_oi":0},{"strike":175.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1407,"put_oi":0},{"strike":180.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":3967,"put_oi":0},{"strike":185.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1046,"put_oi":0},{"strike":190.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":968,"put_oi":0},{"strike":195.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":680,"put_oi":0},{"strike":200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":7450,"put_oi":0}],"net_vanna":14798.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":67},{"strike":65.0,"call_charm":0,"put_charm":442.0,"net_charm":442.0,"call_oi":0,"put_oi":58},{"strike":70.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":114},{"strike":75.0,"call_charm":0,"put_charm":1439.0,"net_charm":1439.0,"call_oi":0,"put_oi":379},{"strike":80.0,"call_charm":-1806.0,"put_charm":1970.0,"net_charm":164.0,"call_oi":84,"put_oi":1938},{"strike":85.0,"call_charm":-5326.0,"put_charm":11620.0,"net_charm":6294.0,"call_oi":216,"put_oi":1919},{"strike":86.0,"call_charm":0,"put_charm":1071.0,"net_charm":1071.0,"call_oi":0,"put_oi":81},{"strike":87.0,"call_charm":0,"put_charm":5135.0,"net_charm":5135.0,"call_oi":0,"put_oi":528},{"strike":88.0,"call_charm":0,"put_charm":26733.0,"net_charm":26733.0,"call_oi":0,"put_oi":1902},{"strike":89.0,"call_charm":0,"put_charm":9085.0,"net_charm":9085.0,"call_oi":0,"put_oi":422},{"strike":90.0,"call_charm":-19690.0,"put_charm":553961.0,"net_charm":534270.0,"call_oi":232,"put_oi":20960},{"strike":91.0,"call_charm":0,"put_charm":40546.0,"net_charm":40546.0,"call_oi":0,"put_oi":991},{"strike":92.0,"call_charm":-25276.0,"put_charm":80779.0,"net_charm":55503.0,"call_oi":120,"put_oi":1040},{"strike":93.0,"call_charm":-36886.0,"put_charm":159803.0,"net_charm":122917.0,"call_oi":259,"put_oi":2029},{"strike":94.0,"call_charm":-80405.0,"put_charm":101061.0,"net_charm":20657.0,"call_oi":605,"put_oi":703},{"strike":95.0,"call_charm":-120805.0,"put_charm":557497.0,"net_charm":436693.0,"call_oi":3981,"put_oi":7182},{"strike":96.0,"call_charm":-29180.0,"put_charm":50399.0,"net_charm":21220.0,"call_oi":653,"put_oi":329},{"strike":97.0,"call_charm":-14157.0,"put_charm":15091.0,"net_charm":934.0,"call_oi":618,"put_oi":145},{"strike":98.0,"call_charm":-12960.0,"put_charm":8408.0,"net_charm":-4552.0,"call_oi":939,"put_oi":55},{"strike":99.0,"call_charm":-10008.0,"put_charm":6254.0,"net_charm":-3754.0,"call_oi":1013,"put_oi":70},{"strike":100.0,"call_charm":-158703.0,"put_charm":202795.0,"net_charm":44092.0,"call_oi":19699,"put_oi":4091},{"strike":101.0,"call_charm":-3429.0,"put_charm":0,"net_charm":-3429.0,"call_oi":465,"put_oi":0},{"strike":102.0,"call_charm":-5271.0,"put_charm":0,"net_charm":-5271.0,"call_oi":982,"put_oi":0},{"strike":103.0,"call_charm":-5414.0,"put_charm":0,"net_charm":-5414.0,"call_oi":632,"put_oi":0},{"strike":104.0,"call_charm":-327.0,"put_charm":0,"net_charm":-327.0,"call_oi":265,"put_oi":0},{"strike":105.0,"call_charm":-22095.0,"put_charm":41625.0,"net_charm":19530.0,"call_oi":7833,"put_oi":1100},{"strike":106.0,"call_charm":-4811.0,"put_charm":0,"net_charm":-4811.0,"call_oi":1375,"put_oi":0},{"strike":107.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":410,"put_oi":0},{"strike":110.0,"call_charm":-16555.0,"put_charm":10671.0,"net_charm":-5884.0,"call_oi":14305,"put_oi":305},{"strike":111.0,"call_charm":-645.0,"put_charm":0,"net_charm":-645.0,"call_oi":211,"put_oi":0},{"strike":113.0,"call_charm":-30043.0,"put_charm":0,"net_charm":-30043.0,"call_oi":110,"put_oi":0},{"strike":114.0,"call_charm":-15604.0,"put_charm":0,"net_charm":-15604.0,"call_oi":123,"put_oi":0},{"strike":115.0,"call_charm":-2399.0,"put_charm":1750.0,"net_charm":-648.0,"call_oi":5771,"put_oi":86},{"strike":120.0,"call_charm":-583.0,"put_charm":0,"net_charm":-583.0,"call_oi":6218,"put_oi":0},{"strike":125.0,"call_charm":-1966.0,"put_charm":1456.0,"net_charm":-509.0,"call_oi":1598,"put_oi":51},{"strike":130.0,"call_charm":-39458.0,"put_charm":0,"net_charm":-39458.0,"call_oi":1451,"put_oi":0},{"strike":135.0,"call_charm":-4894.0,"put_charm":0,"net_charm":-4894.0,"call_oi":336,"put_oi":0},{"strike":140.0,"call_charm":-3311.0,"put_charm":0,"net_charm":-3311.0,"call_oi":765,"put_oi":0},{"strike":145.0,"call_charm":-4986.0,"put_charm":0,"net_charm":-4986.0,"call_oi":194,"put_oi":0},{"strike":150.0,"call_charm":-3119.0,"put_charm":0,"net_charm":-3119.0,"call_oi":171,"put_oi":0}],"net_charm":1208837.0,"weekend_delta_shift":3626512.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":42649.0,"put_delta":-120425.0,"net_delta":-77776.0,"call_oi":7905,"put_oi":3594,"total_oi":11499,"total_volume":1684,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":42744.0,"put_delta":-76960.0,"net_delta":-34215.0,"call_oi":3759,"put_oi":1577,"total_oi":5336,"total_volume":3472,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":157920.0,"put_delta":-1005130.0,"net_delta":-847210.0,"call_oi":20654,"put_oi":26660,"total_oi":47314,"total_volume":1905,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":31292.0,"put_delta":-79959.0,"net_delta":-48667.0,"call_oi":2713,"put_oi":2121,"total_oi":4834,"total_volume":314,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":58375.0,"put_delta":-111688.0,"net_delta":-53313.0,"call_oi":3539,"put_oi":3114,"total_oi":6653,"total_volume":1350,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8188.0,"put_delta":-8156.0,"net_delta":32.0,"call_oi":264,"put_oi":231,"total_oi":495,"total_volume":192,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1903.0,"put_delta":0,"net_delta":1903.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":802883.0,"put_delta":-595145.0,"net_delta":207738.0,"call_oi":41970,"put_oi":13994,"total_oi":55964,"total_volume":1761,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":248525.0,"put_delta":-736873.0,"net_delta":-488348.0,"call_oi":19173,"put_oi":24410,"total_oi":43583,"total_volume":562,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":960265.0,"put_delta":-1756309.0,"net_delta":-796043.0,"call_oi":71717,"put_oi":57042,"total_oi":128759,"total_volume":727,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":188053.0,"put_delta":-406969.0,"net_delta":-218916.0,"call_oi":8424,"put_oi":9515,"total_oi":17939,"total_volume":1464,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":28988.0,"put_delta":-35925.0,"net_delta":-6936.0,"call_oi":1051,"put_oi":918,"total_oi":1969,"total_volume":91,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":228572.0,"put_delta":-390390.0,"net_delta":-161818.0,"call_oi":9268,"put_oi":11359,"total_oi":20627,"total_volume":119,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":123896.0,"put_delta":-182817.0,"net_delta":-58921.0,"call_oi":3645,"put_oi":4755,"total_oi":8400,"total_volume":1018,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":614906.0,"put_delta":-660290.0,"net_delta":-45384.0,"call_oi":18339,"put_oi":20371,"total_oi":38710,"total_volume":747,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":144425.0,"put_delta":-41282.0,"net_delta":103144.0,"call_oi":3040,"put_oi":1551,"total_oi":4591,"total_volume":205,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":93.0,"straddle_price":2.42,"straddle_pct":2.61,"implied_move":2.61,"avg_iv":25.5},{"expiration":"10/16/2026","dte":14,"strike":93.0,"straddle_price":3.47,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":24.7},{"expiration":"10/23/2026","dte":21,"strike":93.0,"straddle_price":4.34,"straddle_pct":4.67,"implied_move":4.67,"avg_iv":25.0},{"expiration":"10/30/2026","dte":28,"strike":94.0,"straddle_price":7.72,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":38.1},{"expiration":"11/06/2026","dte":35,"strike":95.0,"straddle_price":8.35,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":9.57,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":35.1},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":10.75,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":31.5},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":11.9,"straddle_pct":12.79,"implied_move":12.79,"avg_iv":29.9},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":15.5,"straddle_pct":16.66,"implied_move":16.66,"avg_iv":30.9},{"expiration":"04/16/2027","dte":196,"strike":95.0,"straddle_price":16.6,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":30.7},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":19.5,"straddle_pct":20.96,"implied_move":20.96,"avg_iv":31.5},{"expiration":"09/17/2027","dte":350,"strike":95.0,"straddle_price":22.1,"straddle_pct":23.76,"implied_move":23.76,"avg_iv":30.8},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":25.03,"straddle_pct":26.9,"implied_move":26.9,"avg_iv":30.1},{"expiration":"01/19/2029","dte":840,"strike":95.0,"straddle_price":33.08,"straddle_pct":35.55,"implied_move":35.55,"avg_iv":30.4}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":3319,"total_oi":3354,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":33,"put_oi":6637,"total_oi":6670,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":2221,"total_oi":2273,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":68,"put_oi":4197,"total_oi":4265,"bias":"bearish"},{"strike":65.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":219,"put_oi":4179,"total_oi":4398,"bias":"bullish"},{"strike":70.0,"call_volume":6,"put_volume":43,"total_volume":49,"call_oi":780,"put_oi":6059,"total_oi":6839,"bias":"bearish"},{"strike":75.0,"call_volume":10,"put_volume":569,"total_volume":579,"call_oi":533,"put_oi":7814,"total_oi":8347,"bias":"bearish"},{"strike":80.0,"call_volume":11,"put_volume":397,"total_volume":408,"call_oi":1132,"put_oi":17932,"total_oi":19064,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":83.0,"call_volume":2,"put_volume":80,"total_volume":82,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":85.0,"call_volume":14,"put_volume":429,"total_volume":443,"call_oi":4631,"put_oi":19144,"total_oi":23775,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":252,"total_volume":255,"call_oi":2,"put_oi":177,"total_oi":179,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":11,"put_oi":641,"total_oi":652,"bias":"bearish"},{"strike":88.0,"call_volume":1,"put_volume":140,"total_volume":141,"call_oi":7,"put_oi":1959,"total_oi":1966,"bias":"bearish"},{"strike":89.0,"call_volume":3,"put_volume":51,"total_volume":54,"call_oi":46,"put_oi":693,"total_oi":739,"bias":"bearish"},{"strike":90.0,"call_volume":187,"put_volume":487,"total_volume":674,"call_oi":4327,"put_oi":36991,"total_oi":41318,"bias":"bearish"},{"strike":91.0,"call_volume":30,"put_volume":388,"total_volume":418,"call_oi":66,"put_oi":1612,"total_oi":1678,"bias":"bearish"},{"strike":92.0,"call_volume":316,"put_volume":462,"total_volume":778,"call_oi":280,"put_oi":1504,"total_oi":1784,"bias":"neutral"},{"strike":93.0,"call_volume":675,"put_volume":524,"total_volume":1199,"call_oi":464,"put_oi":2755,"total_oi":3219,"bias":"neutral"},{"strike":94.0,"call_volume":660,"put_volume":306,"total_volume":966,"call_oi":1105,"put_oi":1067,"total_oi":2172,"bias":"bullish"},{"strike":95.0,"call_volume":1601,"put_volume":916,"total_volume":2517,"call_oi":8619,"put_oi":22160,"total_oi":30779,"bias":"bullish"},{"strike":96.0,"call_volume":534,"put_volume":150,"total_volume":684,"call_oi":1537,"put_oi":542,"total_oi":2079,"bias":"bullish"},{"strike":97.0,"call_volume":378,"put_volume":16,"total_volume":394,"call_oi":1381,"put_oi":260,"total_oi":1641,"bias":"bullish"},{"strike":98.0,"call_volume":355,"put_volume":0,"total_volume":355,"call_oi":1498,"put_oi":126,"total_oi":1624,"bias":"bullish"},{"strike":99.0,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":1285,"put_oi":164,"total_oi":1449,"bias":"bullish"},{"strike":100.0,"call_volume":1166,"put_volume":268,"total_volume":1434,"call_oi":29833,"put_oi":17802,"total_oi":47635,"bias":"bullish"},{"strike":101.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":566,"put_oi":8,"total_oi":574,"bias":"bullish"},{"strike":102.0,"call_volume":53,"put_volume":17,"total_volume":70,"call_oi":1160,"put_oi":25,"total_oi":1185,"bias":"bullish"},{"strike":103.0,"call_volume":116,"put_volume":1,"total_volume":117,"call_oi":1984,"put_oi":30,"total_oi":2014,"bias":"bullish"},{"strike":104.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":586,"put_oi":24,"total_oi":610,"bias":"bullish"},{"strike":105.0,"call_volume":574,"put_volume":25,"total_volume":599,"call_oi":16175,"put_oi":7647,"total_oi":23822,"bias":"bullish"},{"strike":106.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":1487,"put_oi":0,"total_oi":1487,"bias":"bullish"},{"strike":107.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":581,"put_oi":4,"total_oi":585,"bias":"bullish"},{"strike":108.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"bullish"},{"strike":109.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"bullish"},{"strike":110.0,"call_volume":1279,"put_volume":5,"total_volume":1284,"call_oi":29422,"put_oi":6762,"total_oi":36184,"bias":"bullish"},{"strike":111.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":561,"put_oi":0,"total_oi":561,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":113.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":114.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"bullish"},{"strike":115.0,"call_volume":714,"put_volume":1,"total_volume":715,"call_oi":21046,"put_oi":2312,"total_oi":23358,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":120.0,"call_volume":1271,"put_volume":10,"total_volume":1281,"call_oi":18778,"put_oi":1692,"total_oi":20470,"bias":"bullish"},{"strike":125.0,"call_volume":14,"put_volume":20,"total_volume":34,"call_oi":14459,"put_oi":1036,"total_oi":15495,"bias":"neutral"},{"strike":130.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":8401,"put_oi":764,"total_oi":9165,"bias":"bullish"},{"strike":135.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4460,"put_oi":180,"total_oi":4640,"bias":"bullish"},{"strike":140.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4825,"put_oi":427,"total_oi":5252,"bias":"bullish"},{"strike":145.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3469,"put_oi":214,"total_oi":3683,"bias":"bullish"},{"strike":150.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":5422,"put_oi":100,"total_oi":5522,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1963,"put_oi":4,"total_oi":1967,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5419,"put_oi":14,"total_oi":5433,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":706,"put_oi":1,"total_oi":707,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1250,"put_oi":7,"total_oi":1257,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1415,"put_oi":0,"total_oi":1415,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3967,"put_oi":1,"total_oi":3968,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1046,"put_oi":0,"total_oi":1046,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":968,"put_oi":0,"total_oi":968,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":0,"total_oi":680,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7450,"put_oi":0,"total_oi":7450,"bias":"neutral"}],"underlying_price":93.02999877929688,"peak_call_strike":95.0,"peak_put_strike":95.0,"total_call_volume":10461,"total_put_volume":5686,"volume_pc_ratio":0.544},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,36.26,31.02,29.63,30.47,26.8,24.34,25.97,25.48,26.7,26.13,26.16,23.36,26.82,28.07,29.4,40.46,38.46,58.93,49.31,66.18,55.0,68.45,116.55,114.52,80.29,123.04,127.18,138.24,120.48,null,null,null],[68.66,73.92,44.3,29.06,31.18,29.71,28.25,25.59,25.74,26.49,25.45,24.74,25.69,24.68,24.25,26.48,23.0,24.44,28.56,25.76,27.64,26.9,30.84,34.88,37.88,38.16,null,null,46.9,null,null,null,null,50.94,null,51.56],[null,null,65.09,29.77,null,25.38,26.24,25.99,24.59,26.23,24.95,24.99,25.89,24.95,23.8,22.88,25.56,22.02,23.84,25.16,26.51,26.71,33.71,36.17,29.21,26.66,40.74,45.06,36.68,48.63,50.35,null,null,47.09,57.21,null],[null,46.51,37.12,39.09,38.95,38.47,38.34,39.37,37.24,39.13,37.91,38.81,38.05,37.12,37.45,37.35,36.22,35.93,36.41,35.82,35.8,37.85,35.73,36.98,35.87,38.54,37.02,null,37.91,43.11,36.44,38.12,null,38.94,null,null],[null,null,null,37.3,36.27,null,38.19,null,37.1,null,35.28,36.92,38.03,36.14,null,null,null,36.35,34.68,35.16,36.77,null,35.79,null,null,null,36.64,null,34.22,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,34.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41.53,38.77,37.73,36.33,null,null,null,null,35.23,null,null,null,null,35.06,null,null,null,null,36.49,null,null,null,null,38.96,null,null,null,null,39.72,null,null,null,null,41.92,null,48.1],[36.17,33.69,32.27,31.71,null,null,null,null,31.29,null,null,null,null,31.46,null,null,null,null,32.49,null,null,null,null,34.22,null,null,null,null,36.47,null,null,null,null,37.65,null,38.8],[36.42,33.2,31.7,28.52,null,null,null,null,29.11,null,null,null,null,29.89,null,null,null,null,30.66,null,null,null,null,32.05,null,null,null,null,34.14,null,null,null,null,34.97,null,37.31],[36.27,35.99,31.44,29.56,null,null,null,null,30.68,null,null,null,null,30.91,null,null,null,null,31.16,null,null,null,null,32.13,null,null,null,null,32.55,null,null,null,null,33.69,null,35.01]],"levels":[22.0,33.6,45.3,56.9,68.5,80.1,91.8,103.4,115.0,126.6,138.2],"min_iv":22.0,"max_iv":138.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":93.0,"atm_iv":24.27,"otm_strike":98.0,"otm_iv":25.92,"itm_strike":89.0,"itm_iv":23.99,"iv_butterfly":1.37,"price_butterfly":1.29,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":93.0,"atm_iv":23.86,"otm_strike":98.0,"otm_iv":23.87,"itm_strike":90.0,"itm_iv":23.1,"iv_butterfly":-0.75,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":94.0,"atm_iv":36.32,"otm_strike":98.0,"otm_iv":36.53,"itm_strike":90.0,"itm_iv":36.37,"iv_butterfly":0.27,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":30.66,"otm_strike":100.0,"otm_iv":30.76,"itm_strike":90.0,"itm_iv":31.43,"iv_butterfly":0.88,"price_butterfly":1.01,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":26.83,"otm_strike":100.0,"otm_iv":27.26,"itm_strike":90.0,"itm_iv":27.04,"iv_butterfly":0.63,"price_butterfly":0.93,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":25.92,"otm_strike":100.0,"otm_iv":25.85,"itm_strike":90.0,"itm_iv":25.02,"iv_butterfly":-0.96,"price_butterfly":0.56,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":25.39,"otm_strike":100.0,"otm_iv":25.6,"itm_strike":90.0,"itm_iv":25.08,"iv_butterfly":-0.09,"price_butterfly":0.57,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":95.0,"atm_iv":24.91,"otm_strike":100.0,"otm_iv":25.24,"itm_strike":85.0,"itm_iv":26.12,"iv_butterfly":1.53,"price_butterfly":4.05,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":26.35,"otm_strike":100.0,"otm_iv":26.57,"itm_strike":90.0,"itm_iv":26.09,"iv_butterfly":-0.04,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":95.0,"atm_iv":23.6,"otm_strike":100.0,"otm_iv":25.54,"itm_strike":90.0,"itm_iv":23.56,"iv_butterfly":1.9,"price_butterfly":1.13,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":23.31,"otm_strike":100.0,"otm_iv":24.08,"itm_strike":90.0,"itm_iv":20.87,"iv_butterfly":-1.67,"price_butterfly":-0.23,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":95.0,"atm_iv":20.77,"otm_strike":100.0,"otm_iv":20.96,"itm_strike":90.0,"itm_iv":17.91,"iv_butterfly":-2.68,"price_butterfly":-0.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":42.28},{"date":"2026-09-15","iv":45.06},{"date":"2026-09-16","iv":48.72},{"date":"2026-09-17","iv":47.74},{"date":"2026-09-18","iv":43.78},{"date":"2026-09-21","iv":40.16},{"date":"2026-09-22","iv":38.5},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":87.9},{"date":"2026-09-25","iv":81.5},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":40.3},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":95.0}]}}