{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UPRO","summary":{"price":144.11,"total_oi":84527,"call_oi":44840,"put_oi":39687,"pc_ratio":0.885,"net_gex":2531225,"avg_iv":114.5,"iv_rank":70.5,"iv_52w_high":141.4,"iv_52w_low":50.2,"gamma_flip":104.56,"max_pain":125},"features":{"price":144.11,"total_oi":84527,"analysis_coverage":1,"avg_iv_pct":114.5,"iv_rank":70.5,"iv_52w_high_pct":141.4,"iv_52w_low_pct":50.2,"front_dte":7,"term_premium_pp":4.1903,"risk_reversal_front_pp":15.55,"risk_reversal_30d_pp":18.14,"butterfly_front_pp":-2.25,"butterfly_30d_pp":3.56,"put_call_oi_ratio":0.885,"put_call_oi_front_ratio":1.335,"put_call_volume_front_ratio":1.027,"option_volume":6926,"volume_oi_ratio":0.081938,"net_delta_normalized":0.182808,"dealer_delta_normalized":-0.181017,"gex_per_100k_oi":2994575.697706,"vanna_per_100k_oi":341.902587,"charm_per_100k_oi":618825.937274,"weekend_delta_shift_per_100k_oi":1856478.994877,"iv_surface_range_pp":108.3,"gamma_flip_distance_pct":-27.444313,"max_pain_distance_pct":-13.260704,"peak_call_distance_pct":0.617584,"peak_put_distance_pct":1.311498},"analyses":{"iv_history":[{"date":"2026-09-14","iv":66.38},{"date":"2026-09-15","iv":65.77},{"date":"2026-09-16","iv":65},{"date":"2026-09-17","iv":66.84},{"date":"2026-09-18","iv":59.39},{"date":"2026-09-21","iv":54.22},{"date":"2026-09-22","iv":58},{"date":"2026-09-23","iv":59.3},{"date":"2026-09-24","iv":113.8},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":141.4},{"date":"2026-10-02","iv":118.9},{"date":"2026-10-05","iv":52.2},{"date":"2026-10-06","iv":54.7},{"date":"2026-10-07","iv":54},{"date":"2026-10-08","iv":95.6},{"date":"2026-10-09","iv":102.5},{"date":"2026-10-12","iv":50.2},{"date":"2026-10-13","iv":52.2},{"date":"2026-10-14","iv":54.3},{"date":"2026-10-15","iv":85.7},{"date":"2026-10-16","iv":96.7},{"date":"2026-10-19","iv":60.2},{"date":"2026-10-20","iv":54.8},{"date":"2026-10-21","iv":57.6},{"date":"2026-10-22","iv":97.4},{"date":"2026-10-23","iv":114.5}],"pain_by_strike":[{"strike":25,"total_value":3113638},{"strike":30,"total_value":2923638},{"strike":35,"total_value":2735243},{"strike":40,"total_value":2548198},{"strike":45,"total_value":2370373},{"strike":50,"total_value":2197848},{"strike":55,"total_value":2030803},{"strike":60,"total_value":1875583},{"strike":65,"total_value":1733528},{"strike":68,"total_value":1650911},{"strike":69,"total_value":1623423},{"strike":70,"total_value":1595947},{"strike":71,"total_value":1569328},{"strike":72,"total_value":1542757},{"strike":73,"total_value":1516268},{"strike":74,"total_value":1489842},{"strike":75,"total_value":1463552},{"strike":76,"total_value":1438579},{"strike":77,"total_value":1413674},{"strike":78,"total_value":1388825},{"strike":79,"total_value":1364319},{"strike":80,"total_value":1339866},{"strike":81,"total_value":1316907},{"strike":82,"total_value":1294138},{"strike":83,"total_value":1271390},{"strike":84,"total_value":1248681},{"strike":85,"total_value":1226002},{"strike":86,"total_value":1204497},{"strike":87,"total_value":1183064},{"strike":88,"total_value":1161693},{"strike":89,"total_value":1140368},{"strike":90,"total_value":1119131},{"strike":91,"total_value":1100174},{"strike":92,"total_value":1081322},{"strike":93,"total_value":1062659},{"strike":94,"total_value":1044077},{"strike":95,"total_value":1025505},{"strike":96,"total_value":1008115},{"strike":97,"total_value":990750},{"strike":98,"total_value":973397},{"strike":99,"total_value":956060},{"strike":100,"total_value":938757},{"strike":101,"total_value":924071},{"strike":102,"total_value":909394},{"strike":103,"total_value":894726},{"strike":104,"total_value":880068},{"strike":105,"total_value":865426},{"strike":106,"total_value":853928},{"strike":107,"total_value":842502},{"strike":108,"total_value":831101},{"strike":109,"total_value":819746},{"strike":110,"total_value":808396},{"strike":111,"total_value":798571},{"strike":112,"total_value":788786},{"strike":113,"total_value":779096},{"strike":114,"total_value":769420},{"strike":115,"total_value":759781},{"strike":116,"total_value":753166},{"strike":117,"total_value":746619},{"strike":118,"total_value":740246},{"strike":119,"total_value":734013},{"strike":120,"total_value":727799},{"strike":121,"total_value":725064},{"strike":122,"total_value":722429},{"strike":123,"total_value":719878},{"strike":124,"total_value":717343},{"strike":125,"total_value":714816},{"strike":126,"total_value":715910},{"strike":127,"total_value":717016},{"strike":128,"total_value":718126},{"strike":129,"total_value":719270},{"strike":130,"total_value":720435},{"strike":131,"total_value":724368},{"strike":132,"total_value":728720},{"strike":133,"total_value":733120},{"strike":134,"total_value":737657},{"strike":135,"total_value":742449},{"strike":136,"total_value":750845},{"strike":137,"total_value":759543},{"strike":138,"total_value":768661},{"strike":139,"total_value":778002},{"strike":140,"total_value":787722},{"strike":141,"total_value":800194},{"strike":142,"total_value":813181},{"strike":143,"total_value":826767},{"strike":144,"total_value":840630},{"strike":145,"total_value":855031},{"strike":145.5,"total_value":864178},{"strike":146,"total_value":873334.5},{"strike":146.5,"total_value":882903.5},{"strike":147,"total_value":892602.5},{"strike":147.5,"total_value":902494},{"strike":148,"total_value":912454},{"strike":148.5,"total_value":922670.5},{"strike":149,"total_value":932921.5},{"strike":149.5,"total_value":943462},{"strike":150,"total_value":954030},{"strike":151,"total_value":978052},{"strike":152,"total_value":1002459},{"strike":152.5,"total_value":1015042.5},{"strike":153,"total_value":1027732},{"strike":154,"total_value":1053701},{"strike":155,"total_value":1080420},{"strike":156,"total_value":1109642},{"strike":157,"total_value":1139298},{"strike":157.5,"total_value":1154468.5},{"strike":158,"total_value":1169680.5},{"strike":159,"total_value":1201225.5},{"strike":160,"total_value":1233189.5},{"strike":161,"total_value":1268013.5},{"strike":162,"total_value":1302975.5},{"strike":162.5,"total_value":1320616},{"strike":163,"total_value":1338362},{"strike":164,"total_value":1374080},{"strike":165,"total_value":1409873},{"strike":166,"total_value":1446972},{"strike":167,"total_value":1484076},{"strike":167.5,"total_value":1502643.5},{"strike":168,"total_value":1521218.5},{"strike":169,"total_value":1558370.5},{"strike":170,"total_value":1595611.5},{"strike":172.5,"total_value":1691574},{"strike":175,"total_value":1787559},{"strike":180,"total_value":1983709},{"strike":185,"total_value":2186204},{"strike":190,"total_value":2394329},{"strike":195,"total_value":2610174},{"strike":200,"total_value":2827979},{"strike":205,"total_value":3048884},{"strike":210,"total_value":3270494},{"strike":215,"total_value":3492719},{"strike":220,"total_value":3715264},{"strike":225,"total_value":3938924},{"strike":230,"total_value":4162889},{"strike":235,"total_value":4387064}],"volume_profile":[{"band":"strike_below_70pct","total_volume":208},{"band":"strike_70_90pct","total_volume":412},{"band":"strike_90_110pct","total_volume":5604},{"band":"strike_above_110pct","total_volume":702}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-116713.11},{"band":"strike_70_90pct","net_gex":-535141.02},{"band":"strike_90_110pct","net_gex":1264017.22},{"band":"strike_above_110pct","net_gex":1919061.87}],"pc_skew":[],"net_delta":[]}}