{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPRO","summary":{"name":"UPRO","price":150.88,"total_oi":79683,"call_oi":40251,"put_oi":39432,"pc_ratio":0.98,"net_gex":5651426.26,"avg_iv":118.9,"iv_rank":74.2,"iv_52w_high":141.4,"iv_52w_low":54.22,"gamma_flip":152.65,"max_pain":125.0},"features":{"symbol":"UPRO","price":150.88,"total_oi":79683,"analysis_coverage":1.0,"avg_iv_pct":118.9,"iv_rank":74.2,"iv_52w_high_pct":141.4,"iv_52w_low_pct":54.22,"front_dte":7,"front_atm_iv_pct":34.5164,"back_atm_iv_pct":38.5648,"term_premium_pp":-4.0484,"expected_move_front_pct":4.78,"straddle_front_pct":3.46,"straddle_30d_pct":8.32,"risk_reversal_front_pp":10.05,"risk_reversal_30d_pp":11.41,"butterfly_front_pp":1.37,"butterfly_30d_pp":10.48,"put_call_oi_ratio":0.98,"put_call_oi_front_ratio":1.111,"put_call_volume_front_ratio":1.099,"option_volume":12392,"volume_oi_ratio":0.155516,"net_delta_normalized":0.245236,"dealer_delta_normalized":-0.236277,"gex_per_100k_oi":7092386.406134,"vanna_per_100k_oi":131.772147,"charm_per_100k_oi":-1310767.66688,"weekend_delta_shift_per_100k_oi":-3932304.255613,"iv_surface_range_pp":141.5,"gamma_flip_distance_pct":1.173118,"max_pain_distance_pct":-17.152704,"peak_call_distance_pct":25.92789,"peak_put_distance_pct":-23.780488},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-3756.25,"net_gex":-3756.25,"call_oi":0,"put_oi":1667},{"strike":30.0,"call_gex":0.0,"put_gex":-769.46,"net_gex":-769.46,"call_oi":1,"put_oi":322},{"strike":35.0,"call_gex":0.0,"put_gex":-1145.33,"net_gex":-1145.33,"call_oi":56,"put_oi":216},{"strike":40.0,"call_gex":0.0,"put_gex":-10156.2,"net_gex":-10156.2,"call_oi":27,"put_oi":1820},{"strike":45.0,"call_gex":0.0,"put_gex":-7765.04,"net_gex":-7765.04,"call_oi":8,"put_oi":1051},{"strike":50.0,"call_gex":0.0,"put_gex":-6133.36,"net_gex":-6133.36,"call_oi":435,"put_oi":678},{"strike":55.0,"call_gex":3795.0,"put_gex":-19469.59,"net_gex":-15674.59,"call_oi":1108,"put_oi":1256},{"strike":60.0,"call_gex":2092.41,"put_gex":-30149.21,"net_gex":-28056.8,"call_oi":453,"put_oi":2182},{"strike":65.0,"call_gex":2242.9,"put_gex":-8983.91,"net_gex":-6741.01,"call_oi":325,"put_oi":558},{"strike":68.0,"call_gex":133.15,"put_gex":-678.61,"net_gex":-545.46,"call_oi":19,"put_oi":32},{"strike":69.0,"call_gex":0.0,"put_gex":-163.75,"net_gex":-163.75,"call_oi":4,"put_oi":8},{"strike":70.0,"call_gex":669.08,"put_gex":-6791.33,"net_gex":-6122.25,"call_oi":525,"put_oi":300},{"strike":71.0,"call_gex":0.0,"put_gex":-129.19,"net_gex":-129.19,"call_oi":42,"put_oi":6},{"strike":72.0,"call_gex":430.06,"put_gex":-918.51,"net_gex":-488.46,"call_oi":43,"put_oi":39},{"strike":73.0,"call_gex":486.11,"put_gex":-628.73,"net_gex":-142.62,"call_oi":34,"put_oi":29},{"strike":74.0,"call_gex":774.37,"put_gex":-2040.22,"net_gex":-1265.85,"call_oi":59,"put_oi":77},{"strike":75.0,"call_gex":9941.06,"put_gex":-16917.72,"net_gex":-6976.67,"call_oi":550,"put_oi":754},{"strike":76.0,"call_gex":308.92,"put_gex":-1182.86,"net_gex":-873.93,"call_oi":27,"put_oi":41},{"strike":77.0,"call_gex":422.98,"put_gex":-2174.73,"net_gex":-1751.75,"call_oi":26,"put_oi":71},{"strike":78.0,"call_gex":6289.21,"put_gex":-320.73,"net_gex":5968.48,"call_oi":332,"put_oi":11},{"strike":79.0,"call_gex":898.4,"put_gex":-387.5,"net_gex":510.9,"call_oi":42,"put_oi":14},{"strike":80.0,"call_gex":8314.5,"put_gex":-35911.3,"net_gex":-27596.8,"call_oi":327,"put_oi":1108},{"strike":81.0,"call_gex":4481.77,"put_gex":-137.89,"net_gex":4343.88,"call_oi":185,"put_oi":4},{"strike":82.0,"call_gex":285.6,"put_gex":-324.24,"net_gex":-38.64,"call_oi":12,"put_oi":9},{"strike":83.0,"call_gex":912.2,"put_gex":-110.96,"net_gex":801.25,"call_oi":36,"put_oi":3},{"strike":84.0,"call_gex":518.23,"put_gex":-417.68,"net_gex":100.55,"call_oi":20,"put_oi":11},{"strike":85.0,"call_gex":7165.64,"put_gex":-24078.18,"net_gex":-16912.54,"call_oi":346,"put_oi":737},{"strike":86.0,"call_gex":2144.83,"put_gex":-258.52,"net_gex":1886.31,"call_oi":66,"put_oi":7},{"strike":87.0,"call_gex":1661.96,"put_gex":-441.25,"net_gex":1220.7,"call_oi":51,"put_oi":11},{"strike":88.0,"call_gex":1096.08,"put_gex":-706.16,"net_gex":389.92,"call_oi":32,"put_oi":17},{"strike":89.0,"call_gex":1654.13,"put_gex":-1740.93,"net_gex":-86.8,"call_oi":46,"put_oi":41},{"strike":90.0,"call_gex":39868.91,"put_gex":-34437.82,"net_gex":5431.1,"call_oi":1179,"put_oi":906},{"strike":91.0,"call_gex":3596.73,"put_gex":-282.54,"net_gex":3314.2,"call_oi":88,"put_oi":6},{"strike":92.0,"call_gex":4482.55,"put_gex":-2943.12,"net_gex":1539.43,"call_oi":105,"put_oi":61},{"strike":93.0,"call_gex":3149.51,"put_gex":-769.52,"net_gex":2379.99,"call_oi":64,"put_oi":17},{"strike":94.0,"call_gex":507.11,"put_gex":0.0,"net_gex":507.11,"call_oi":10,"put_oi":0},{"strike":95.0,"call_gex":15620.65,"put_gex":-59218.63,"net_gex":-43597.98,"call_oi":364,"put_oi":1183},{"strike":96.0,"call_gex":1211.17,"put_gex":-95.87,"net_gex":1115.3,"call_oi":23,"put_oi":2},{"strike":97.0,"call_gex":594.92,"put_gex":-48.8,"net_gex":546.12,"call_oi":11,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-751.04,"net_gex":-751.04,"call_oi":0,"put_oi":15},{"strike":99.0,"call_gex":169.52,"put_gex":-1584.11,"net_gex":-1414.59,"call_oi":3,"put_oi":31},{"strike":100.0,"call_gex":43171.97,"put_gex":-66136.98,"net_gex":-22965.02,"call_oi":809,"put_oi":1308},{"strike":101.0,"call_gex":408.2,"put_gex":-104.99,"net_gex":303.2,"call_oi":7,"put_oi":2},{"strike":102.0,"call_gex":539.04,"put_gex":0.0,"net_gex":539.04,"call_oi":9,"put_oi":0},{"strike":103.0,"call_gex":301.73,"put_gex":-366.42,"net_gex":-64.7,"call_oi":5,"put_oi":6},{"strike":104.0,"call_gex":558.22,"put_gex":-463.45,"net_gex":94.77,"call_oi":9,"put_oi":7},{"strike":105.0,"call_gex":192409.56,"put_gex":-45527.23,"net_gex":146882.32,"call_oi":2693,"put_oi":812},{"strike":106.0,"call_gex":1416.89,"put_gex":-4031.49,"net_gex":-2614.6,"call_oi":22,"put_oi":50},{"strike":107.0,"call_gex":1252.42,"put_gex":-493.17,"net_gex":759.25,"call_oi":17,"put_oi":8},{"strike":108.0,"call_gex":3345.33,"put_gex":-378.58,"net_gex":2966.75,"call_oi":48,"put_oi":7},{"strike":109.0,"call_gex":67.56,"put_gex":-544.5,"net_gex":-476.95,"call_oi":10,"put_oi":7},{"strike":110.0,"call_gex":47026.51,"put_gex":-80259.5,"net_gex":-33232.99,"call_oi":1063,"put_oi":1012},{"strike":111.0,"call_gex":2106.57,"put_gex":-1021.17,"net_gex":1085.4,"call_oi":35,"put_oi":16},{"strike":112.0,"call_gex":5703.45,"put_gex":-1818.73,"net_gex":3884.71,"call_oi":74,"put_oi":26},{"strike":113.0,"call_gex":72.4,"put_gex":-817.0,"net_gex":-744.6,"call_oi":2,"put_oi":9},{"strike":114.0,"call_gex":1298.19,"put_gex":-5523.11,"net_gex":-4224.92,"call_oi":17,"put_oi":66},{"strike":115.0,"call_gex":97522.94,"put_gex":-122650.92,"net_gex":-25127.98,"call_oi":1071,"put_oi":1331},{"strike":116.0,"call_gex":4109.88,"put_gex":-2697.53,"net_gex":1412.35,"call_oi":41,"put_oi":33},{"strike":117.0,"call_gex":12878.17,"put_gex":-3431.04,"net_gex":9447.12,"call_oi":140,"put_oi":38},{"strike":118.0,"call_gex":4455.91,"put_gex":-10422.68,"net_gex":-5966.77,"call_oi":59,"put_oi":86},{"strike":119.0,"call_gex":209.76,"put_gex":-2059.56,"net_gex":-1849.81,"call_oi":4,"put_oi":17},{"strike":120.0,"call_gex":112220.01,"put_gex":-301958.5,"net_gex":-189738.49,"call_oi":917,"put_oi":2760},{"strike":121.0,"call_gex":5025.19,"put_gex":-7256.75,"net_gex":-2231.56,"call_oi":58,"put_oi":52},{"strike":122.0,"call_gex":1749.12,"put_gex":-13644.7,"net_gex":-11895.58,"call_oi":12,"put_oi":102},{"strike":123.0,"call_gex":905.06,"put_gex":-3729.43,"net_gex":-2824.37,"call_oi":8,"put_oi":27},{"strike":124.0,"call_gex":159.24,"put_gex":-1497.87,"net_gex":-1338.63,"call_oi":3,"put_oi":10},{"strike":125.0,"call_gex":59540.43,"put_gex":-391679.16,"net_gex":-332138.73,"call_oi":600,"put_oi":2667},{"strike":126.0,"call_gex":506.68,"put_gex":-2374.01,"net_gex":-1867.33,"call_oi":3,"put_oi":15},{"strike":127.0,"call_gex":173.98,"put_gex":-2315.52,"net_gex":-2141.54,"call_oi":2,"put_oi":13},{"strike":128.0,"call_gex":0.0,"put_gex":-7042.94,"net_gex":-7042.94,"call_oi":1,"put_oi":39},{"strike":129.0,"call_gex":375.32,"put_gex":-2483.1,"net_gex":-2107.78,"call_oi":2,"put_oi":15},{"strike":130.0,"call_gex":142339.75,"put_gex":-343791.59,"net_gex":-201451.83,"call_oi":792,"put_oi":2263},{"strike":131.0,"call_gex":25164.97,"put_gex":-34073.53,"net_gex":-8908.56,"call_oi":128,"put_oi":177},{"strike":132.0,"call_gex":295.02,"put_gex":-2739.9,"net_gex":-2444.87,"call_oi":5,"put_oi":19},{"strike":133.0,"call_gex":1924.82,"put_gex":-4291.04,"net_gex":-2366.22,"call_oi":22,"put_oi":18},{"strike":134.0,"call_gex":562.93,"put_gex":-71915.94,"net_gex":-71353.01,"call_oi":2,"put_oi":265},{"strike":135.0,"call_gex":243719.36,"put_gex":-698275.27,"net_gex":-454555.91,"call_oi":1188,"put_oi":2794},{"strike":136.0,"call_gex":5746.59,"put_gex":-49304.58,"net_gex":-43557.99,"call_oi":21,"put_oi":166},{"strike":137.0,"call_gex":2768.03,"put_gex":-48214.96,"net_gex":-45446.93,"call_oi":10,"put_oi":164},{"strike":138.0,"call_gex":2722.25,"put_gex":-57125.17,"net_gex":-54402.92,"call_oi":19,"put_oi":167},{"strike":139.0,"call_gex":29059.59,"put_gex":-46972.81,"net_gex":-17913.22,"call_oi":110,"put_oi":136},{"strike":140.0,"call_gex":404383.32,"put_gex":-680046.3,"net_gex":-275662.98,"call_oi":1302,"put_oi":2123},{"strike":141.0,"call_gex":115333.6,"put_gex":-65435.84,"net_gex":49897.76,"call_oi":268,"put_oi":161},{"strike":142.0,"call_gex":158900.34,"put_gex":-126385.84,"net_gex":32514.49,"call_oi":371,"put_oi":277},{"strike":143.0,"call_gex":154800.62,"put_gex":-80816.71,"net_gex":73983.91,"call_oi":271,"put_oi":216},{"strike":143.5,"call_gex":0.0,"put_gex":-11569.32,"net_gex":-11569.32,"call_oi":21,"put_oi":26},{"strike":144.0,"call_gex":426343.41,"put_gex":-128527.96,"net_gex":297815.45,"call_oi":621,"put_oi":319},{"strike":145.0,"call_gex":724448.63,"put_gex":-448658.28,"net_gex":275790.34,"call_oi":2593,"put_oi":892},{"strike":146.0,"call_gex":216110.15,"put_gex":-250122.03,"net_gex":-34011.88,"call_oi":468,"put_oi":423},{"strike":146.5,"call_gex":98203.55,"put_gex":-28671.51,"net_gex":69532.03,"call_oi":157,"put_oi":57},{"strike":147.0,"call_gex":149423.51,"put_gex":-324489.63,"net_gex":-175066.12,"call_oi":165,"put_oi":317},{"strike":147.5,"call_gex":22101.05,"put_gex":-19872.07,"net_gex":2228.98,"call_oi":21,"put_oi":20},{"strike":148.0,"call_gex":880378.5,"put_gex":-345731.2,"net_gex":534647.3,"call_oi":1159,"put_oi":254},{"strike":148.5,"call_gex":5549.91,"put_gex":-32340.57,"net_gex":-26790.66,"call_oi":23,"put_oi":30},{"strike":149.0,"call_gex":234599.51,"put_gex":-322824.74,"net_gex":-88225.23,"call_oi":355,"put_oi":264},{"strike":149.5,"call_gex":72496.88,"put_gex":-177260.46,"net_gex":-104763.58,"call_oi":27,"put_oi":71},{"strike":150.0,"call_gex":634546.94,"put_gex":-1740407.57,"net_gex":-1105860.64,"call_oi":1702,"put_oi":689},{"strike":151.0,"call_gex":2203503.48,"put_gex":-820967.97,"net_gex":1382535.52,"call_oi":156,"put_oi":119},{"strike":152.0,"call_gex":724972.04,"put_gex":-524877.02,"net_gex":200095.02,"call_oi":275,"put_oi":195},{"strike":152.5,"call_gex":214885.91,"put_gex":-47411.31,"net_gex":167474.59,"call_oi":166,"put_oi":21},{"strike":153.0,"call_gex":1031566.25,"put_gex":-125795.99,"net_gex":905770.26,"call_oi":743,"put_oi":175},{"strike":154.0,"call_gex":1068958.65,"put_gex":-75215.86,"net_gex":993742.78,"call_oi":1156,"put_oi":88},{"strike":155.0,"call_gex":985954.81,"put_gex":-195702.77,"net_gex":790252.04,"call_oi":1600,"put_oi":290},{"strike":156.0,"call_gex":213128.52,"put_gex":-52300.71,"net_gex":160827.81,"call_oi":209,"put_oi":91},{"strike":157.0,"call_gex":220653.76,"put_gex":-29948.7,"net_gex":190705.06,"call_oi":495,"put_oi":37},{"strike":157.5,"call_gex":26907.99,"put_gex":-866.65,"net_gex":26041.34,"call_oi":33,"put_oi":1},{"strike":158.0,"call_gex":82864.67,"put_gex":-7395.02,"net_gex":75469.65,"call_oi":145,"put_oi":23},{"strike":159.0,"call_gex":238250.6,"put_gex":-633.61,"net_gex":237616.99,"call_oi":336,"put_oi":1},{"strike":160.0,"call_gex":1148328.44,"put_gex":-23923.14,"net_gex":1124405.3,"call_oi":2307,"put_oi":66},{"strike":161.0,"call_gex":82503.05,"put_gex":0.0,"net_gex":82503.05,"call_oi":168,"put_oi":0},{"strike":162.0,"call_gex":32235.81,"put_gex":0.0,"net_gex":32235.81,"call_oi":63,"put_oi":0},{"strike":162.5,"call_gex":2444.19,"put_gex":0.0,"net_gex":2444.19,"call_oi":6,"put_oi":0},{"strike":163.0,"call_gex":70474.44,"put_gex":0.0,"net_gex":70474.44,"call_oi":142,"put_oi":0},{"strike":164.0,"call_gex":14633.67,"put_gex":0.0,"net_gex":14633.67,"call_oi":37,"put_oi":0},{"strike":165.0,"call_gex":475228.08,"put_gex":-5256.3,"net_gex":469971.79,"call_oi":1459,"put_oi":15},{"strike":166.0,"call_gex":1482.12,"put_gex":0.0,"net_gex":1482.12,"call_oi":5,"put_oi":0},{"strike":167.5,"call_gex":378.47,"put_gex":0.0,"net_gex":378.47,"call_oi":1,"put_oi":0},{"strike":168.0,"call_gex":354.19,"put_gex":0.0,"net_gex":354.19,"call_oi":1,"put_oi":0},{"strike":169.0,"call_gex":335.19,"put_gex":0.0,"net_gex":335.19,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":207303.66,"put_gex":-3704.49,"net_gex":203599.16,"call_oi":855,"put_oi":22},{"strike":175.0,"call_gex":111868.43,"put_gex":-5969.65,"net_gex":105898.78,"call_oi":484,"put_oi":26},{"strike":180.0,"call_gex":240193.24,"put_gex":-4620.95,"net_gex":235572.28,"call_oi":1120,"put_oi":29},{"strike":185.0,"call_gex":50280.47,"put_gex":0.0,"net_gex":50280.47,"call_oi":267,"put_oi":0},{"strike":190.0,"call_gex":49882.66,"put_gex":-425.98,"net_gex":49456.68,"call_oi":314,"put_oi":4},{"strike":195.0,"call_gex":18704.59,"put_gex":-2045.0,"net_gex":16659.59,"call_oi":132,"put_oi":22},{"strike":200.0,"call_gex":47869.21,"put_gex":-1414.78,"net_gex":46454.43,"call_oi":370,"put_oi":13},{"strike":205.0,"call_gex":13754.29,"put_gex":-1072.69,"net_gex":12681.6,"call_oi":112,"put_oi":10},{"strike":210.0,"call_gex":11893.22,"put_gex":0.0,"net_gex":11893.22,"call_oi":117,"put_oi":0},{"strike":215.0,"call_gex":3588.67,"put_gex":-181.05,"net_gex":3407.62,"call_oi":48,"put_oi":2},{"strike":220.0,"call_gex":12469.17,"put_gex":-1555.02,"net_gex":10914.15,"call_oi":202,"put_oi":15},{"strike":225.0,"call_gex":3995.95,"put_gex":-1519.08,"net_gex":2476.87,"call_oi":43,"put_oi":15},{"strike":230.0,"call_gex":2644.02,"put_gex":-98.82,"net_gex":2545.2,"call_oi":37,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3063384.0,"total_value":3063384.0},{"strike":30.0,"call_value":0.0,"put_value":2874559.0,"total_value":2874559.0},{"strike":35.0,"call_value":5.0,"put_value":2687344.0,"total_value":2687349.0},{"strike":40.0,"call_value":290.0,"put_value":2501209.0,"total_value":2501499.0},{"strike":45.0,"call_value":710.0,"put_value":2324174.0,"total_value":2324884.0},{"strike":50.0,"call_value":1170.0,"put_value":2152394.0,"total_value":2153564.0},{"strike":55.0,"call_value":3805.0,"put_value":1984004.0,"total_value":1987809.0},{"strike":60.0,"call_value":11980.0,"put_value":1821894.0,"total_value":1833874.0},{"strike":65.0,"call_value":22420.0,"put_value":1670694.0,"total_value":1693114.0},{"strike":68.0,"call_value":29659.0,"put_value":1581648.0,"total_value":1611307.0},{"strike":69.0,"call_value":32091.0,"put_value":1551998.0,"total_value":1584089.0},{"strike":70.0,"call_value":34527.0,"put_value":1522356.0,"total_value":1556883.0},{"strike":71.0,"call_value":37488.0,"put_value":1493014.0,"total_value":1530502.0},{"strike":72.0,"call_value":40491.0,"put_value":1463678.0,"total_value":1504169.0},{"strike":73.0,"call_value":43537.0,"put_value":1434381.0,"total_value":1477918.0},{"strike":74.0,"call_value":46617.0,"put_value":1405113.0,"total_value":1451730.0},{"strike":75.0,"call_value":49756.0,"put_value":1375922.0,"total_value":1425678.0},{"strike":76.0,"call_value":53445.0,"put_value":1347485.0,"total_value":1400930.0},{"strike":77.0,"call_value":57161.0,"put_value":1319089.0,"total_value":1376250.0},{"strike":78.0,"call_value":60903.0,"put_value":1290764.0,"total_value":1351667.0},{"strike":79.0,"call_value":64977.0,"put_value":1262450.0,"total_value":1327427.0},{"strike":80.0,"call_value":69093.0,"put_value":1234150.0,"total_value":1303243.0},{"strike":81.0,"call_value":73536.0,"put_value":1206958.0,"total_value":1280494.0},{"strike":82.0,"call_value":78164.0,"put_value":1179770.0,"total_value":1257934.0},{"strike":83.0,"call_value":82804.0,"put_value":1152591.0,"total_value":1235395.0},{"strike":84.0,"call_value":87480.0,"put_value":1125415.0,"total_value":1212895.0},{"strike":85.0,"call_value":92176.0,"put_value":1098250.0,"total_value":1190426.0},{"strike":86.0,"call_value":97218.0,"put_value":1071822.0,"total_value":1169040.0},{"strike":87.0,"call_value":102326.0,"put_value":1045401.0,"total_value":1147727.0},{"strike":88.0,"call_value":107485.0,"put_value":1018991.0,"total_value":1126476.0},{"strike":89.0,"call_value":112676.0,"put_value":992598.0,"total_value":1105274.0},{"strike":90.0,"call_value":117913.0,"put_value":966246.0,"total_value":1084159.0},{"strike":91.0,"call_value":124329.0,"put_value":940800.0,"total_value":1065129.0},{"strike":92.0,"call_value":130833.0,"put_value":915360.0,"total_value":1046193.0},{"strike":93.0,"call_value":137442.0,"put_value":889981.0,"total_value":1027423.0},{"strike":94.0,"call_value":144115.0,"put_value":864619.0,"total_value":1008734.0},{"strike":95.0,"call_value":150798.0,"put_value":839257.0,"total_value":990055.0},{"strike":96.0,"call_value":157845.0,"put_value":815078.0,"total_value":972923.0},{"strike":97.0,"call_value":164915.0,"put_value":790901.0,"total_value":955816.0},{"strike":98.0,"call_value":171996.0,"put_value":766725.0,"total_value":938721.0},{"strike":99.0,"call_value":179077.0,"put_value":742564.0,"total_value":921641.0},{"strike":100.0,"call_value":186161.0,"put_value":718434.0,"total_value":904595.0},{"strike":101.0,"call_value":194054.0,"put_value":695612.0,"total_value":889666.0},{"strike":102.0,"call_value":201954.0,"put_value":672792.0,"total_value":874746.0},{"strike":103.0,"call_value":209863.0,"put_value":649972.0,"total_value":859835.0},{"strike":104.0,"call_value":217777.0,"put_value":627158.0,"total_value":844935.0},{"strike":105.0,"call_value":225700.0,"put_value":604351.0,"total_value":830051.0},{"strike":106.0,"call_value":236316.0,"put_value":582356.0,"total_value":818672.0},{"strike":107.0,"call_value":246954.0,"put_value":560411.0,"total_value":807365.0},{"strike":108.0,"call_value":257609.0,"put_value":538474.0,"total_value":796083.0},{"strike":109.0,"call_value":268312.0,"put_value":516544.0,"total_value":784856.0},{"strike":110.0,"call_value":279025.0,"put_value":494621.0,"total_value":773646.0},{"strike":111.0,"call_value":290801.0,"put_value":473710.0,"total_value":764511.0},{"strike":112.0,"call_value":302612.0,"put_value":452815.0,"total_value":755427.0},{"strike":113.0,"call_value":314497.0,"put_value":431946.0,"total_value":746443.0},{"strike":114.0,"call_value":326384.0,"put_value":411086.0,"total_value":737470.0},{"strike":115.0,"call_value":338288.0,"put_value":390292.0,"total_value":728580.0},{"strike":116.0,"call_value":351263.0,"put_value":370829.0,"total_value":722092.0},{"strike":117.0,"call_value":364279.0,"put_value":351399.0,"total_value":715678.0},{"strike":118.0,"call_value":377435.0,"put_value":332007.0,"total_value":709442.0},{"strike":119.0,"call_value":390650.0,"put_value":312701.0,"total_value":703351.0},{"strike":120.0,"call_value":403869.0,"put_value":293412.0,"total_value":697281.0},{"strike":121.0,"call_value":418005.0,"put_value":276883.0,"total_value":694888.0},{"strike":122.0,"call_value":432199.0,"put_value":260406.0,"total_value":692605.0},{"strike":123.0,"call_value":446405.0,"put_value":244031.0,"total_value":690436.0},{"strike":124.0,"call_value":460619.0,"put_value":227683.0,"total_value":688302.0},{"strike":125.0,"call_value":474836.0,"put_value":211345.0,"total_value":686181.0},{"strike":126.0,"call_value":489653.0,"put_value":197674.0,"total_value":687327.0},{"strike":127.0,"call_value":504473.0,"put_value":184018.0,"total_value":688491.0},{"strike":128.0,"call_value":519295.0,"put_value":170375.0,"total_value":689670.0},{"strike":129.0,"call_value":534118.0,"put_value":156771.0,"total_value":690889.0},{"strike":130.0,"call_value":548943.0,"put_value":143182.0,"total_value":692125.0},{"strike":131.0,"call_value":564560.0,"put_value":131856.0,"total_value":696416.0},{"strike":132.0,"call_value":580305.0,"put_value":120707.0,"total_value":701012.0},{"strike":133.0,"call_value":596055.0,"put_value":109577.0,"total_value":705632.0},{"strike":134.0,"call_value":611827.0,"put_value":98465.0,"total_value":710292.0},{"strike":135.0,"call_value":627601.0,"put_value":87618.0,"total_value":715219.0},{"strike":136.0,"call_value":644563.0,"put_value":79565.0,"total_value":724128.0},{"strike":137.0,"call_value":661546.0,"put_value":71678.0,"total_value":733224.0},{"strike":138.0,"call_value":678539.0,"put_value":63955.0,"total_value":742494.0},{"strike":139.0,"call_value":695551.0,"put_value":56399.0,"total_value":751950.0},{"strike":140.0,"call_value":712673.0,"put_value":48979.0,"total_value":761652.0},{"strike":141.0,"call_value":731097.0,"put_value":43682.0,"total_value":774779.0},{"strike":142.0,"call_value":749789.0,"put_value":38546.0,"total_value":788335.0},{"strike":143.0,"call_value":768852.0,"put_value":33687.0,"total_value":802539.0},{"strike":143.5,"call_value":778519.0,"put_value":31365.5,"total_value":809884.5},{"strike":144.0,"call_value":788196.5,"put_value":29057.0,"total_value":817253.5},{"strike":145.0,"call_value":808172.5,"put_value":24759.0,"total_value":832931.5},{"strike":146.0,"call_value":830741.5,"put_value":21353.0,"total_value":852094.5},{"strike":146.5,"call_value":842260.0,"put_value":19861.5,"total_value":862121.5},{"strike":147.0,"call_value":853857.0,"put_value":18398.5,"total_value":872255.5},{"strike":147.5,"call_value":865536.5,"put_value":17094.0,"total_value":882630.5},{"strike":148.0,"call_value":877226.5,"put_value":15799.5,"total_value":893026.0},{"strike":148.5,"call_value":889496.0,"put_value":14632.0,"total_value":904128.0},{"strike":149.0,"call_value":901777.0,"put_value":13479.5,"total_value":915256.5},{"strike":149.5,"call_value":914235.5,"put_value":12459.0,"total_value":926694.5},{"strike":150.0,"call_value":926707.5,"put_value":11474.0,"total_value":938181.5},{"strike":151.0,"call_value":953353.5,"put_value":10193.0,"total_value":963546.5},{"strike":152.0,"call_value":980155.5,"put_value":9031.0,"total_value":989186.5},{"strike":152.5,"call_value":993694.0,"put_value":8547.5,"total_value":1002241.5},{"strike":153.0,"call_value":1007315.5,"put_value":8074.5,"total_value":1015390.0},{"strike":154.0,"call_value":1035301.5,"put_value":7303.5,"total_value":1042605.0},{"strike":155.0,"call_value":1064443.5,"put_value":6620.5,"total_value":1071064.0},{"strike":156.0,"call_value":1095185.5,"put_value":6227.5,"total_value":1101413.0},{"strike":157.0,"call_value":1126136.5,"put_value":5925.5,"total_value":1132062.0},{"strike":157.5,"call_value":1141859.5,"put_value":5793.0,"total_value":1147652.5},{"strike":158.0,"call_value":1157599.0,"put_value":5661.0,"total_value":1163260.0},{"strike":159.0,"call_value":1189223.0,"put_value":5420.0,"total_value":1194643.0},{"strike":160.0,"call_value":1221183.0,"put_value":5180.0,"total_value":1226363.0},{"strike":161.0,"call_value":1255450.0,"put_value":5006.0,"total_value":1260456.0},{"strike":162.0,"call_value":1289885.0,"put_value":4832.0,"total_value":1294717.0},{"strike":162.5,"call_value":1307134.0,"put_value":4745.0,"total_value":1311879.0},{"strike":163.0,"call_value":1324386.0,"put_value":4658.0,"total_value":1329044.0},{"strike":164.0,"call_value":1359032.0,"put_value":4484.0,"total_value":1363516.0},{"strike":165.0,"call_value":1393715.0,"put_value":4310.0,"total_value":1398025.0},{"strike":166.0,"call_value":1429857.0,"put_value":4151.0,"total_value":1434008.0},{"strike":167.5,"call_value":1484077.5,"put_value":3912.5,"total_value":1487990.0},{"strike":168.0,"call_value":1502151.5,"put_value":3833.0,"total_value":1505984.5},{"strike":169.0,"call_value":1538300.5,"put_value":3674.0,"total_value":1541974.5},{"strike":170.0,"call_value":1574450.5,"put_value":3515.0,"total_value":1577965.5},{"strike":175.0,"call_value":1759475.5,"put_value":2830.0,"total_value":1762305.5},{"strike":180.0,"call_value":1946920.5,"put_value":2275.0,"total_value":1949195.5},{"strike":185.0,"call_value":2139965.5,"put_value":1865.0,"total_value":2141830.5},{"strike":190.0,"call_value":2334345.5,"put_value":1455.0,"total_value":2335800.5},{"strike":195.0,"call_value":2530295.5,"put_value":1065.0,"total_value":2531360.5},{"strike":200.0,"call_value":2726905.5,"put_value":785.0,"total_value":2727690.5},{"strike":205.0,"call_value":2925365.5,"put_value":570.0,"total_value":2925935.5},{"strike":210.0,"call_value":3124385.5,"put_value":405.0,"total_value":3124790.5},{"strike":215.0,"call_value":3323990.5,"put_value":240.0,"total_value":3324230.5},{"strike":220.0,"call_value":3523835.5,"put_value":85.0,"total_value":3523920.5},{"strike":225.0,"call_value":3724690.5,"put_value":5.0,"total_value":3724695.5},{"strike":230.0,"call_value":3925760.5,"put_value":0,"total_value":3925760.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":159.9,"strike":113.21},{"moneyness":0.85,"dte":14,"iv":79.4,"strike":115.91},{"moneyness":0.85,"dte":21,"iv":87.7,"strike":107.86},{"moneyness":0.85,"dte":30,"iv":79.3,"strike":107.41},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":117.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":96.03},{"moneyness":0.9,"dte":7,"iv":46.6,"strike":136.75},{"moneyness":0.9,"dte":14,"iv":46.3,"strike":136.62},{"moneyness":0.9,"dte":21,"iv":47.4,"strike":137.0},{"moneyness":0.9,"dte":30,"iv":45.9,"strike":136.65},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":135.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.0,"strike":135.0},{"moneyness":0.95,"dte":7,"iv":40.2,"strike":144.04},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":143.5},{"moneyness":0.95,"dte":21,"iv":40.0,"strike":143.68},{"moneyness":0.95,"dte":30,"iv":42.1,"strike":143.42},{"moneyness":0.95,"dte":45,"iv":42.4,"strike":143.42},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":142.5},{"moneyness":1.0,"dte":7,"iv":33.9,"strike":150.45},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":150.97},{"moneyness":1.0,"dte":21,"iv":35.9,"strike":150.11},{"moneyness":1.0,"dte":30,"iv":37.5,"strike":150.39},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":151.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.4,"strike":150.0},{"moneyness":1.05,"dte":7,"iv":31.1,"strike":157.81},{"moneyness":1.05,"dte":14,"iv":32.2,"strike":158.09},{"moneyness":1.05,"dte":21,"iv":33.7,"strike":158.23},{"moneyness":1.05,"dte":30,"iv":35.7,"strike":157.83},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":157.11},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":157.5},{"moneyness":1.1,"dte":7,"iv":43.5,"strike":163.62},{"moneyness":1.1,"dte":14,"iv":33.4,"strike":164.6},{"moneyness":1.1,"dte":21,"iv":32.4,"strike":163.62},{"moneyness":1.1,"dte":30,"iv":34.0,"strike":164.75},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":164.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.7,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":76.0,"strike":172.5},{"moneyness":1.15,"dte":14,"iv":62.1,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":58.3,"strike":180.0},{"moneyness":1.15,"dte":30,"iv":40.7,"strike":176.67},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":181.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.0,"strike":196.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":3264},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":59,"total_oi":2765},{"expiration":"10/16/2026","dte":14,"iv":0.0072,"contract_count":53,"total_oi":4674},{"expiration":"10/23/2026","dte":21,"iv":0.0124,"contract_count":57,"total_oi":2593},{"expiration":"10/30/2026","dte":28,"iv":0.0211,"contract_count":54,"total_oi":2032},{"expiration":"11/06/2026","dte":35,"iv":0.0316,"contract_count":35,"total_oi":161},{"expiration":"11/13/2026","dte":42,"iv":0.0389,"contract_count":7,"total_oi":131},{"expiration":"11/20/2026","dte":49,"iv":0.0345,"contract_count":32,"total_oi":952},{"expiration":"12/18/2026","dte":77,"iv":0.0442,"contract_count":12,"total_oi":1608},{"expiration":"01/15/2027","dte":105,"iv":0.0394,"contract_count":12,"total_oi":4469},{"expiration":"03/19/2027","dte":168,"iv":0.0655,"contract_count":25,"total_oi":508},{"expiration":"01/21/2028","dte":476,"iv":0.0944,"contract_count":12,"total_oi":906},{"expiration":"01/19/2029","dte":840,"iv":0.0927,"contract_count":18,"total_oi":98}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.78,"expected_move_2std":9.57,"contract_count":40},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.04,"expected_move_2std":14.09,"contract_count":31},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.7,"expected_move_2std":17.41,"contract_count":33},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.47,"expected_move_2std":20.94,"contract_count":32},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.06,"expected_move_2std":24.11,"contract_count":21},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.75,"expected_move_2std":27.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.13,"expected_move_2std":28.26,"contract_count":21},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.18,"expected_move_2std":38.36,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.15,"expected_move_2std":44.3,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.63,"expected_move_2std":59.27,"contract_count":17},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.38,"expected_move_2std":108.75,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.05,"expected_move_2std":146.11,"contract_count":12}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3717,"put_oi":5316,"total_oi":9033,"pc_ratio":1.43,"pc_ratio_volume":1.013,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1934,"put_oi":2149,"total_oi":4083,"pc_ratio":1.111,"pc_ratio_volume":1.099,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4179,"put_oi":3556,"total_oi":7735,"pc_ratio":0.851,"pc_ratio_volume":0.34,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2879,"put_oi":2414,"total_oi":5293,"pc_ratio":0.838,"pc_ratio_volume":16.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1470,"put_oi":4312,"total_oi":5782,"pc_ratio":2.933,"pc_ratio_volume":0.373,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":53,"put_oi":2342,"total_oi":2395,"pc_ratio":44.189,"pc_ratio_volume":0.707,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":129,"total_oi":131,"pc_ratio":64.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":818,"put_oi":532,"total_oi":1350,"pc_ratio":0.65,"pc_ratio_volume":7.858,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2659,"put_oi":4194,"total_oi":6853,"pc_ratio":1.577,"pc_ratio_volume":0.588,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":17528,"put_oi":12262,"total_oi":29790,"pc_ratio":0.7,"pc_ratio_volume":1.61,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":821,"put_oi":876,"total_oi":1697,"pc_ratio":1.067,"pc_ratio_volume":0.889,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":3943,"put_oi":1280,"total_oi":5223,"pc_ratio":0.325,"pc_ratio_volume":3.366,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":248,"put_oi":70,"total_oi":318,"pc_ratio":0.282,"pc_ratio_volume":0.002,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-680.0,"dealer_delta":680.0,"call_oi":0,"put_oi":1667},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":322},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":216},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1640.0,"dealer_delta":1640.0,"call_oi":0,"put_oi":1820},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1234.0,"dealer_delta":1234.0,"call_oi":0,"put_oi":1051},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1094.0,"dealer_delta":1094.0,"call_oi":0,"put_oi":678},{"strike":55.0,"call_delta_oi":110466.0,"put_delta_oi":-3788.0,"dealer_delta":-106678.0,"call_oi":1108,"put_oi":1256},{"strike":60.0,"call_delta_oi":14368.0,"put_delta_oi":-4501.0,"dealer_delta":-9867.0,"call_oi":147,"put_oi":2182},{"strike":65.0,"call_delta_oi":12037.0,"put_delta_oi":-1312.0,"dealer_delta":-10725.0,"call_oi":124,"put_oi":558},{"strike":68.0,"call_delta_oi":1889.0,"put_delta_oi":-101.0,"dealer_delta":-1789.0,"call_oi":19,"put_oi":32},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":70.0,"call_delta_oi":2982.0,"put_delta_oi":-1113.0,"dealer_delta":-1868.0,"call_oi":31,"put_oi":300},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":72.0,"call_delta_oi":4265.0,"put_delta_oi":-127.0,"dealer_delta":-4138.0,"call_oi":43,"put_oi":39},{"strike":73.0,"call_delta_oi":3354.0,"put_delta_oi":-78.0,"dealer_delta":-3277.0,"call_oi":34,"put_oi":29},{"strike":74.0,"call_delta_oi":5832.0,"put_delta_oi":-293.0,"dealer_delta":-5540.0,"call_oi":59,"put_oi":77},{"strike":75.0,"call_delta_oi":53901.0,"put_delta_oi":-2332.0,"dealer_delta":-51569.0,"call_oi":550,"put_oi":754},{"strike":76.0,"call_delta_oi":2676.0,"put_delta_oi":-171.0,"dealer_delta":-2506.0,"call_oi":27,"put_oi":41},{"strike":77.0,"call_delta_oi":2562.0,"put_delta_oi":-322.0,"dealer_delta":-2240.0,"call_oi":26,"put_oi":71},{"strike":78.0,"call_delta_oi":32611.0,"put_delta_oi":-42.0,"dealer_delta":-32568.0,"call_oi":332,"put_oi":11},{"strike":79.0,"call_delta_oi":4112.0,"put_delta_oi":-46.0,"dealer_delta":-4066.0,"call_oi":42,"put_oi":14},{"strike":80.0,"call_delta_oi":28883.0,"put_delta_oi":-7874.0,"dealer_delta":-21008.0,"call_oi":301,"put_oi":1108},{"strike":81.0,"call_delta_oi":18055.0,"put_delta_oi":-19.0,"dealer_delta":-18036.0,"call_oi":185,"put_oi":4},{"strike":82.0,"call_delta_oi":1173.0,"put_delta_oi":-46.0,"dealer_delta":-1127.0,"call_oi":12,"put_oi":9},{"strike":83.0,"call_delta_oi":3513.0,"put_delta_oi":-15.0,"dealer_delta":-3498.0,"call_oi":36,"put_oi":3},{"strike":84.0,"call_delta_oi":1952.0,"put_delta_oi":-57.0,"dealer_delta":-1895.0,"call_oi":20,"put_oi":11},{"strike":85.0,"call_delta_oi":33633.0,"put_delta_oi":-2895.0,"dealer_delta":-30738.0,"call_oi":346,"put_oi":737},{"strike":86.0,"call_delta_oi":6379.0,"put_delta_oi":-30.0,"dealer_delta":-6348.0,"call_oi":66,"put_oi":7},{"strike":87.0,"call_delta_oi":4935.0,"put_delta_oi":-55.0,"dealer_delta":-4880.0,"call_oi":51,"put_oi":11},{"strike":88.0,"call_delta_oi":3091.0,"put_delta_oi":-87.0,"dealer_delta":-3004.0,"call_oi":32,"put_oi":17},{"strike":89.0,"call_delta_oi":4436.0,"put_delta_oi":-210.0,"dealer_delta":-4226.0,"call_oi":46,"put_oi":41},{"strike":90.0,"call_delta_oi":112139.0,"put_delta_oi":-3948.0,"dealer_delta":-108191.0,"call_oi":1169,"put_oi":906},{"strike":91.0,"call_delta_oi":8429.0,"put_delta_oi":-35.0,"dealer_delta":-8394.0,"call_oi":88,"put_oi":6},{"strike":92.0,"call_delta_oi":10039.0,"put_delta_oi":-359.0,"dealer_delta":-9680.0,"call_oi":105,"put_oi":61},{"strike":93.0,"call_delta_oi":5680.0,"put_delta_oi":-227.0,"dealer_delta":-5453.0,"call_oi":64,"put_oi":17},{"strike":94.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":10,"put_oi":0},{"strike":95.0,"call_delta_oi":34304.0,"put_delta_oi":-7788.0,"dealer_delta":-26515.0,"call_oi":359,"put_oi":1183},{"strike":96.0,"call_delta_oi":2019.0,"put_delta_oi":-28.0,"dealer_delta":-1991.0,"call_oi":23,"put_oi":2},{"strike":97.0,"call_delta_oi":964.0,"put_delta_oi":-15.0,"dealer_delta":-950.0,"call_oi":11,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":15},{"strike":99.0,"call_delta_oi":261.0,"put_delta_oi":-465.0,"dealer_delta":204.0,"call_oi":3,"put_oi":31},{"strike":100.0,"call_delta_oi":73621.0,"put_delta_oi":-7083.0,"dealer_delta":-66539.0,"call_oi":794,"put_oi":1308},{"strike":101.0,"call_delta_oi":602.0,"put_delta_oi":-31.0,"dealer_delta":-571.0,"call_oi":7,"put_oi":2},{"strike":102.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":9,"put_oi":0},{"strike":103.0,"call_delta_oi":437.0,"put_delta_oi":-69.0,"dealer_delta":-368.0,"call_oi":5,"put_oi":6},{"strike":104.0,"call_delta_oi":765.0,"put_delta_oi":-82.0,"dealer_delta":-683.0,"call_oi":9,"put_oi":7},{"strike":105.0,"call_delta_oi":250627.0,"put_delta_oi":-3584.0,"dealer_delta":-247043.0,"call_oi":2693,"put_oi":812},{"strike":106.0,"call_delta_oi":1855.0,"put_delta_oi":-454.0,"dealer_delta":-1400.0,"call_oi":22,"put_oi":50},{"strike":107.0,"call_delta_oi":1511.0,"put_delta_oi":-133.0,"dealer_delta":-1378.0,"call_oi":17,"put_oi":8},{"strike":108.0,"call_delta_oi":3922.0,"put_delta_oi":-35.0,"dealer_delta":-3887.0,"call_oi":45,"put_oi":7},{"strike":109.0,"call_delta_oi":83.0,"put_delta_oi":-46.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":7},{"strike":110.0,"call_delta_oi":48211.0,"put_delta_oi":-8031.0,"dealer_delta":-40180.0,"call_oi":550,"put_oi":1012},{"strike":111.0,"call_delta_oi":2471.0,"put_delta_oi":-188.0,"dealer_delta":-2283.0,"call_oi":30,"put_oi":16},{"strike":112.0,"call_delta_oi":6140.0,"put_delta_oi":-396.0,"dealer_delta":-5744.0,"call_oi":73,"put_oi":26},{"strike":113.0,"call_delta_oi":82.0,"put_delta_oi":-75.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":9},{"strike":114.0,"call_delta_oi":1205.0,"put_delta_oi":-611.0,"dealer_delta":-594.0,"call_oi":14,"put_oi":66},{"strike":115.0,"call_delta_oi":96511.0,"put_delta_oi":-9647.0,"dealer_delta":-86864.0,"call_oi":1060,"put_oi":1331},{"strike":116.0,"call_delta_oi":3488.0,"put_delta_oi":-488.0,"dealer_delta":-2999.0,"call_oi":41,"put_oi":33},{"strike":117.0,"call_delta_oi":11508.0,"put_delta_oi":-597.0,"dealer_delta":-10911.0,"call_oi":139,"put_oi":38},{"strike":118.0,"call_delta_oi":4532.0,"put_delta_oi":-1127.0,"dealer_delta":-3405.0,"call_oi":57,"put_oi":86},{"strike":119.0,"call_delta_oi":166.0,"put_delta_oi":-182.0,"dealer_delta":17.0,"call_oi":2,"put_oi":17},{"strike":120.0,"call_delta_oi":76727.0,"put_delta_oi":-23845.0,"dealer_delta":-52882.0,"call_oi":913,"put_oi":2760},{"strike":121.0,"call_delta_oi":4509.0,"put_delta_oi":-761.0,"dealer_delta":-3748.0,"call_oi":57,"put_oi":52},{"strike":122.0,"call_delta_oi":1022.0,"put_delta_oi":-1152.0,"dealer_delta":130.0,"call_oi":12,"put_oi":102},{"strike":123.0,"call_delta_oi":506.0,"put_delta_oi":-185.0,"dealer_delta":-320.0,"call_oi":6,"put_oi":27},{"strike":124.0,"call_delta_oi":85.0,"put_delta_oi":-133.0,"dealer_delta":48.0,"call_oi":1,"put_oi":10},{"strike":125.0,"call_delta_oi":40197.0,"put_delta_oi":-25607.0,"dealer_delta":-14590.0,"call_oi":499,"put_oi":2667},{"strike":126.0,"call_delta_oi":248.0,"put_delta_oi":-178.0,"dealer_delta":-70.0,"call_oi":3,"put_oi":15},{"strike":127.0,"call_delta_oi":82.0,"put_delta_oi":-122.0,"dealer_delta":40.0,"call_oi":1,"put_oi":13},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-657.0,"dealer_delta":657.0,"call_oi":0,"put_oi":39},{"strike":129.0,"call_delta_oi":161.0,"put_delta_oi":-158.0,"dealer_delta":-3.0,"call_oi":2,"put_oi":15},{"strike":130.0,"call_delta_oi":66267.0,"put_delta_oi":-28218.0,"dealer_delta":-38049.0,"call_oi":792,"put_oi":2263},{"strike":131.0,"call_delta_oi":10014.0,"put_delta_oi":-3900.0,"dealer_delta":-6114.0,"call_oi":126,"put_oi":177},{"strike":132.0,"call_delta_oi":224.0,"put_delta_oi":-108.0,"dealer_delta":-116.0,"call_oi":3,"put_oi":19},{"strike":133.0,"call_delta_oi":1563.0,"put_delta_oi":-320.0,"dealer_delta":-1243.0,"call_oi":21,"put_oi":18},{"strike":134.0,"call_delta_oi":171.0,"put_delta_oi":-4050.0,"dealer_delta":3879.0,"call_oi":2,"put_oi":265},{"strike":135.0,"call_delta_oi":88231.0,"put_delta_oi":-46454.0,"dealer_delta":-41777.0,"call_oi":1187,"put_oi":2794},{"strike":136.0,"call_delta_oi":1773.0,"put_delta_oi":-2871.0,"dealer_delta":1098.0,"call_oi":21,"put_oi":166},{"strike":137.0,"call_delta_oi":670.0,"put_delta_oi":-1803.0,"dealer_delta":1133.0,"call_oi":8,"put_oi":164},{"strike":138.0,"call_delta_oi":1131.0,"put_delta_oi":-2025.0,"dealer_delta":894.0,"call_oi":15,"put_oi":167},{"strike":139.0,"call_delta_oi":7796.0,"put_delta_oi":-1436.0,"dealer_delta":-6361.0,"call_oi":90,"put_oi":136},{"strike":140.0,"call_delta_oi":95620.0,"put_delta_oi":-39832.0,"dealer_delta":-55788.0,"call_oi":1300,"put_oi":2123},{"strike":141.0,"call_delta_oi":19687.0,"put_delta_oi":-1495.0,"dealer_delta":-18191.0,"call_oi":251,"put_oi":161},{"strike":142.0,"call_delta_oi":24843.0,"put_delta_oi":-4155.0,"dealer_delta":-20687.0,"call_oi":328,"put_oi":277},{"strike":143.0,"call_delta_oi":21824.0,"put_delta_oi":-1721.0,"dealer_delta":-20103.0,"call_oi":264,"put_oi":216},{"strike":143.5,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":26},{"strike":144.0,"call_delta_oi":49955.0,"put_delta_oi":-4746.0,"dealer_delta":-45208.0,"call_oi":621,"put_oi":319},{"strike":145.0,"call_delta_oi":163209.0,"put_delta_oi":-18149.0,"dealer_delta":-145060.0,"call_oi":2540,"put_oi":892},{"strike":146.0,"call_delta_oi":28565.0,"put_delta_oi":-6967.0,"dealer_delta":-21598.0,"call_oi":437,"put_oi":423},{"strike":146.5,"call_delta_oi":10305.0,"put_delta_oi":-2079.0,"dealer_delta":-8226.0,"call_oi":157,"put_oi":57},{"strike":147.0,"call_delta_oi":11788.0,"put_delta_oi":-4504.0,"dealer_delta":-7284.0,"call_oi":165,"put_oi":317},{"strike":147.5,"call_delta_oi":1444.0,"put_delta_oi":-639.0,"dealer_delta":-805.0,"call_oi":21,"put_oi":20},{"strike":148.0,"call_delta_oi":67782.0,"put_delta_oi":-6194.0,"dealer_delta":-61588.0,"call_oi":1072,"put_oi":254},{"strike":148.5,"call_delta_oi":321.0,"put_delta_oi":-837.0,"dealer_delta":517.0,"call_oi":5,"put_oi":30},{"strike":149.0,"call_delta_oi":16970.0,"put_delta_oi":-8213.0,"dealer_delta":-8756.0,"call_oi":286,"put_oi":264},{"strike":149.5,"call_delta_oi":2052.0,"put_delta_oi":-1624.0,"dealer_delta":-428.0,"call_oi":27,"put_oi":71},{"strike":150.0,"call_delta_oi":85999.0,"put_delta_oi":-22084.0,"dealer_delta":-63915.0,"call_oi":1464,"put_oi":689},{"strike":151.0,"call_delta_oi":6735.0,"put_delta_oi":-6253.0,"dealer_delta":-483.0,"call_oi":156,"put_oi":119},{"strike":152.0,"call_delta_oi":7242.0,"put_delta_oi":-12339.0,"dealer_delta":5098.0,"call_oi":275,"put_oi":195},{"strike":152.5,"call_delta_oi":6442.0,"put_delta_oi":-1495.0,"dealer_delta":-4947.0,"call_oi":166,"put_oi":21},{"strike":153.0,"call_delta_oi":23598.0,"put_delta_oi":-9408.0,"dealer_delta":-14190.0,"call_oi":743,"put_oi":175},{"strike":154.0,"call_delta_oi":45208.0,"put_delta_oi":-5276.0,"dealer_delta":-39933.0,"call_oi":1156,"put_oi":88},{"strike":155.0,"call_delta_oi":55907.0,"put_delta_oi":-17296.0,"dealer_delta":-38611.0,"call_oi":1600,"put_oi":290},{"strike":156.0,"call_delta_oi":4337.0,"put_delta_oi":-5458.0,"dealer_delta":1121.0,"call_oi":209,"put_oi":91},{"strike":157.0,"call_delta_oi":4971.0,"put_delta_oi":-2930.0,"dealer_delta":-2041.0,"call_oi":495,"put_oi":37},{"strike":157.5,"call_delta_oi":599.0,"put_delta_oi":-85.0,"dealer_delta":-514.0,"call_oi":33,"put_oi":1},{"strike":158.0,"call_delta_oi":3059.0,"put_delta_oi":-1237.0,"dealer_delta":-1822.0,"call_oi":145,"put_oi":23},{"strike":159.0,"call_delta_oi":5068.0,"put_delta_oi":-72.0,"dealer_delta":-4996.0,"call_oi":336,"put_oi":1},{"strike":160.0,"call_delta_oi":62071.0,"put_delta_oi":-3860.0,"dealer_delta":-58211.0,"call_oi":2307,"put_oi":66},{"strike":161.0,"call_delta_oi":1736.0,"put_delta_oi":0,"dealer_delta":-1736.0,"call_oi":168,"put_oi":0},{"strike":162.0,"call_delta_oi":926.0,"put_delta_oi":0,"dealer_delta":-926.0,"call_oi":63,"put_oi":0},{"strike":162.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":6,"put_oi":0},{"strike":163.0,"call_delta_oi":2167.0,"put_delta_oi":0,"dealer_delta":-2167.0,"call_oi":142,"put_oi":0},{"strike":164.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":37,"put_oi":0},{"strike":165.0,"call_delta_oi":36874.0,"put_delta_oi":-1149.0,"dealer_delta":-35725.0,"call_oi":1459,"put_oi":15},{"strike":166.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":167.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":168.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":169.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":26100.0,"put_delta_oi":-1171.0,"dealer_delta":-24929.0,"call_oi":855,"put_oi":22},{"strike":175.0,"call_delta_oi":13062.0,"put_delta_oi":-1826.0,"dealer_delta":-11236.0,"call_oi":484,"put_oi":26},{"strike":180.0,"call_delta_oi":27514.0,"put_delta_oi":-1743.0,"dealer_delta":-25771.0,"call_oi":1120,"put_oi":29},{"strike":185.0,"call_delta_oi":5904.0,"put_delta_oi":0,"dealer_delta":-5904.0,"call_oi":267,"put_oi":0},{"strike":190.0,"call_delta_oi":4854.0,"put_delta_oi":-224.0,"dealer_delta":-4630.0,"call_oi":314,"put_oi":4},{"strike":195.0,"call_delta_oi":3670.0,"put_delta_oi":-1062.0,"dealer_delta":-2609.0,"call_oi":132,"put_oi":22},{"strike":200.0,"call_delta_oi":7560.0,"put_delta_oi":-743.0,"dealer_delta":-6818.0,"call_oi":370,"put_oi":13},{"strike":205.0,"call_delta_oi":1219.0,"put_delta_oi":-571.0,"dealer_delta":-648.0,"call_oi":112,"put_oi":10},{"strike":210.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":117,"put_oi":0},{"strike":215.0,"call_delta_oi":369.0,"put_delta_oi":-108.0,"dealer_delta":-261.0,"call_oi":48,"put_oi":2},{"strike":220.0,"call_delta_oi":838.0,"put_delta_oi":-929.0,"dealer_delta":90.0,"call_oi":202,"put_oi":15},{"strike":225.0,"call_delta_oi":640.0,"put_delta_oi":-944.0,"dealer_delta":304.0,"call_oi":43,"put_oi":15},{"strike":230.0,"call_delta_oi":399.0,"put_delta_oi":-64.0,"dealer_delta":-335.0,"call_oi":37,"put_oi":1}],"net_dealer_delta":-1882728.0,"total_call_delta":2302843.0,"total_put_delta":-420114.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":150.8800048828125,"strikes":[{"strike":25.0,"moneyness":0.1657,"type":"put","iv":1.5123,"delta":-0.0041,"oi":1667},{"strike":30.0,"moneyness":0.1988,"type":"put","iv":1.3096,"delta":-0.0037,"oi":322},{"strike":35.0,"moneyness":0.232,"type":"put","iv":1.4151,"delta":-0.01,"oi":216},{"strike":40.0,"moneyness":0.2651,"type":"put","iv":1.2326,"delta":-0.009,"oi":1820},{"strike":45.0,"moneyness":0.2983,"type":"put","iv":1.1723,"delta":-0.0117,"oi":1051},{"strike":50.0,"moneyness":0.3314,"type":"put","iv":1.0366,"delta":-0.0109,"oi":557},{"strike":55.0,"moneyness":0.3645,"type":"call","iv":0.7459,"delta":0.9971,"oi":1053},{"strike":55.0,"moneyness":0.3645,"type":"put","iv":1.2209,"delta":-0.0292,"oi":1193},{"strike":60.0,"moneyness":0.3977,"type":"put","iv":0.9569,"delta":-0.0186,"oi":2058},{"strike":65.0,"moneyness":0.4308,"type":"put","iv":0.9179,"delta":-0.0234,"oi":166},{"strike":70.0,"moneyness":0.4639,"type":"put","iv":0.9078,"delta":-0.032,"oi":118},{"strike":75.0,"moneyness":0.4971,"type":"call","iv":0.6826,"delta":0.9836,"oi":490},{"strike":78.0,"moneyness":0.517,"type":"call","iv":0.6527,"delta":0.9822,"oi":332},{"strike":80.0,"moneyness":0.5302,"type":"call","iv":0.6625,"delta":0.9775,"oi":174},{"strike":81.0,"moneyness":0.5369,"type":"call","iv":0.6598,"delta":0.976,"oi":185},{"strike":85.0,"moneyness":0.5634,"type":"call","iv":0.4728,"delta":0.9928,"oi":223},{"strike":90.0,"moneyness":0.5965,"type":"call","iv":0.5514,"delta":0.974,"oi":897},{"strike":90.0,"moneyness":0.5965,"type":"put","iv":0.6718,"delta":-0.0491,"oi":154},{"strike":92.0,"moneyness":0.6098,"type":"call","iv":0.6155,"delta":0.9561,"oi":105},{"strike":95.0,"moneyness":0.6296,"type":"put","iv":0.6996,"delta":-0.0724,"oi":104},{"strike":95.0,"moneyness":0.6296,"type":"call","iv":0.5429,"delta":0.9627,"oi":295},{"strike":100.0,"moneyness":0.6628,"type":"put","iv":0.6637,"delta":-0.085,"oi":327},{"strike":100.0,"moneyness":0.6628,"type":"call","iv":0.5119,"delta":0.9541,"oi":496},{"strike":105.0,"moneyness":0.6959,"type":"call","iv":0.5195,"delta":0.9318,"oi":2635},{"strike":110.0,"moneyness":0.7291,"type":"call","iv":0.5584,"delta":0.8943,"oi":338},{"strike":115.0,"moneyness":0.7622,"type":"put","iv":0.576,"delta":-0.1409,"oi":173},{"strike":115.0,"moneyness":0.7622,"type":"call","iv":0.4852,"delta":0.8897,"oi":448},{"strike":120.0,"moneyness":0.7953,"type":"put","iv":0.5566,"delta":-0.1685,"oi":535},{"strike":120.0,"moneyness":0.7953,"type":"call","iv":0.5017,"delta":0.8495,"oi":730},{"strike":125.0,"moneyness":0.8285,"type":"put","iv":0.5316,"delta":-0.1983,"oi":130},{"strike":125.0,"moneyness":0.8285,"type":"call","iv":0.4844,"delta":0.817,"oi":252},{"strike":130.0,"moneyness":0.8616,"type":"put","iv":0.5081,"delta":-0.2329,"oi":195},{"strike":130.0,"moneyness":0.8616,"type":"call","iv":0.4481,"delta":0.7861,"oi":305},{"strike":135.0,"moneyness":0.8948,"type":"put","iv":0.4774,"delta":-0.2705,"oi":252},{"strike":135.0,"moneyness":0.8948,"type":"call","iv":0.4297,"delta":0.7429,"oi":981},{"strike":140.0,"moneyness":0.9279,"type":"put","iv":0.4698,"delta":-0.3184,"oi":162},{"strike":140.0,"moneyness":0.9279,"type":"call","iv":0.4097,"delta":0.6939,"oi":471},{"strike":145.0,"moneyness":0.961,"type":"call","iv":0.4006,"delta":0.6366,"oi":2196},{"strike":150.0,"moneyness":0.9942,"type":"call","iv":0.392,"delta":0.5755,"oi":405},{"strike":155.0,"moneyness":1.0273,"type":"call","iv":0.3914,"delta":0.5133,"oi":389},{"strike":160.0,"moneyness":1.0604,"type":"call","iv":0.3719,"delta":0.4462,"oi":440},{"strike":165.0,"moneyness":1.0936,"type":"call","iv":0.3664,"delta":0.383,"oi":217},{"strike":170.0,"moneyness":1.1267,"type":"call","iv":0.3666,"delta":0.3264,"oi":274},{"strike":180.0,"moneyness":1.193,"type":"call","iv":0.3571,"delta":0.2216,"oi":590},{"strike":185.0,"moneyness":1.2261,"type":"call","iv":0.3377,"delta":0.1651,"oi":140},{"strike":190.0,"moneyness":1.2593,"type":"call","iv":0.297,"delta":0.0971,"oi":102},{"strike":200.0,"moneyness":1.3256,"type":"call","iv":0.3445,"delta":0.0846,"oi":140}]},{"expiration":"01/21/2028","underlying_price":150.8800048828125,"strikes":[{"strike":50.0,"moneyness":0.3314,"type":"put","iv":0.7818,"delta":-0.0404,"oi":121},{"strike":60.0,"moneyness":0.3977,"type":"call","iv":0.4985,"delta":0.9774,"oi":147},{"strike":60.0,"moneyness":0.3977,"type":"put","iv":0.7219,"delta":-0.0549,"oi":124},{"strike":65.0,"moneyness":0.4308,"type":"call","iv":0.4876,"delta":0.9707,"oi":124},{"strike":80.0,"moneyness":0.5302,"type":"call","iv":0.491,"delta":0.9347,"oi":126},{"strike":90.0,"moneyness":0.5965,"type":"call","iv":0.5002,"delta":0.9011,"oi":232},{"strike":100.0,"moneyness":0.6628,"type":"call","iv":0.4985,"delta":0.8654,"oi":218},{"strike":110.0,"moneyness":0.7291,"type":"call","iv":0.4752,"delta":0.8305,"oi":165},{"strike":120.0,"moneyness":0.7953,"type":"call","iv":0.4724,"delta":0.7873,"oi":148},{"strike":125.0,"moneyness":0.8285,"type":"call","iv":0.4748,"delta":0.7643,"oi":136},{"strike":130.0,"moneyness":0.8616,"type":"call","iv":0.4673,"delta":0.7421,"oi":107},{"strike":150.0,"moneyness":0.9942,"type":"call","iv":0.4447,"delta":0.6459,"oi":359},{"strike":160.0,"moneyness":1.0604,"type":"call","iv":0.4296,"delta":0.5941,"oi":124},{"strike":165.0,"moneyness":1.0936,"type":"call","iv":0.4235,"delta":0.5678,"oi":134},{"strike":170.0,"moneyness":1.1267,"type":"call","iv":0.4232,"delta":0.5433,"oi":199},{"strike":180.0,"moneyness":1.193,"type":"call","iv":0.4137,"delta":0.4917,"oi":131},{"strike":200.0,"moneyness":1.3256,"type":"call","iv":0.4063,"delta":0.3986,"oi":109}]},{"expiration":"03/19/2027","underlying_price":150.8800048828125,"strikes":[{"strike":110.0,"moneyness":0.7291,"type":"put","iv":0.5888,"delta":-0.1489,"oi":123},{"strike":130.0,"moneyness":0.8616,"type":"put","iv":0.5201,"delta":-0.2564,"oi":113},{"strike":180.0,"moneyness":1.193,"type":"call","iv":0.3753,"delta":0.3115,"oi":163}]},{"expiration":"10/02/2026","underlying_price":150.8800048828125,"strikes":[{"strike":143.0,"moneyness":0.9478,"type":"put","iv":2.5657,"delta":-0.0177,"oi":142},{"strike":144.0,"moneyness":0.9544,"type":"put","iv":2.2783,"delta":-0.0197,"oi":168},{"strike":145.0,"moneyness":0.961,"type":"put","iv":2.2369,"delta":-0.0369,"oi":339},{"strike":146.0,"moneyness":0.9677,"type":"put","iv":1.6944,"delta":-0.0256,"oi":218},{"strike":147.0,"moneyness":0.9743,"type":"put","iv":1.7329,"delta":-0.0652,"oi":222},{"strike":148.0,"moneyness":0.9809,"type":"put","iv":1.8136,"delta":-0.1419,"oi":143},{"strike":150.0,"moneyness":0.9942,"type":"put","iv":0.5898,"delta":-0.1598,"oi":253},{"strike":152.0,"moneyness":1.0074,"type":"call","iv":0.5082,"delta":0.0733,"oi":146},{"strike":152.0,"moneyness":1.0074,"type":"put","iv":1.3122,"delta":-0.7111,"oi":118},{"strike":153.0,"moneyness":1.0141,"type":"call","iv":0.8355,"delta":0.0479,"oi":171},{"strike":155.0,"moneyness":1.0273,"type":"call","iv":1.4279,"delta":0.0301,"oi":332},{"strike":157.0,"moneyness":1.0406,"type":"call","iv":1.9759,"delta":0.0226,"oi":385}]},{"expiration":"10/09/2026","underlying_price":150.8800048828125,"strikes":[{"strike":115.0,"moneyness":0.7622,"type":"put","iv":1.4164,"delta":-0.0559,"oi":101},{"strike":125.0,"moneyness":0.8285,"type":"put","iv":1.1556,"delta":-0.0887,"oi":108},{"strike":135.0,"moneyness":0.8948,"type":"put","iv":0.5154,"delta":-0.0421,"oi":261},{"strike":140.0,"moneyness":0.9279,"type":"put","iv":0.4503,"delta":-0.0906,"oi":182},{"strike":143.0,"moneyness":0.9478,"type":"call","iv":0.3524,"delta":0.8898,"oi":143},{"strike":144.0,"moneyness":0.9544,"type":"call","iv":0.3883,"delta":0.8356,"oi":430},{"strike":145.0,"moneyness":0.961,"type":"put","iv":0.3901,"delta":-0.2022,"oi":161},{"strike":153.0,"moneyness":1.0141,"type":"call","iv":0.3189,"delta":0.3807,"oi":470},{"strike":155.0,"moneyness":1.0273,"type":"call","iv":0.3055,"delta":0.2577,"oi":208}]},{"expiration":"10/16/2026","underlying_price":150.8800048828125,"strikes":[{"strike":95.0,"moneyness":0.6296,"type":"put","iv":1.7135,"delta":-0.0551,"oi":439},{"strike":100.0,"moneyness":0.6628,"type":"put","iv":0.9426,"delta":-0.008,"oi":189},{"strike":105.0,"moneyness":0.6959,"type":"put","iv":0.8751,"delta":-0.0111,"oi":104},{"strike":110.0,"moneyness":0.7291,"type":"put","iv":0.9606,"delta":-0.0327,"oi":127},{"strike":115.0,"moneyness":0.7622,"type":"put","iv":0.7397,"delta":-0.0214,"oi":110},{"strike":120.0,"moneyness":0.7953,"type":"put","iv":0.6681,"delta":-0.0293,"oi":330},{"strike":125.0,"moneyness":0.8285,"type":"put","iv":0.5893,"delta":-0.0391,"oi":428},{"strike":130.0,"moneyness":0.8616,"type":"put","iv":0.5283,"delta":-0.0595,"oi":287},{"strike":135.0,"moneyness":0.8948,"type":"put","iv":0.4878,"delta":-0.102,"oi":300},{"strike":140.0,"moneyness":0.9279,"type":"put","iv":0.4445,"delta":-0.1705,"oi":612},{"strike":144.0,"moneyness":0.9544,"type":"call","iv":0.4318,"delta":0.7363,"oi":103},{"strike":148.0,"moneyness":0.9809,"type":"call","iv":0.3473,"delta":0.6368,"oi":827},{"strike":149.0,"moneyness":0.9875,"type":"call","iv":0.3691,"delta":0.5935,"oi":200},{"strike":150.0,"moneyness":0.9942,"type":"call","iv":0.3599,"delta":0.5566,"oi":192},{"strike":154.0,"moneyness":1.0207,"type":"call","iv":0.3287,"delta":0.3918,"oi":744},{"strike":155.0,"moneyness":1.0273,"type":"call","iv":0.3262,"delta":0.3511,"oi":130},{"strike":160.0,"moneyness":1.0604,"type":"call","iv":0.3148,"delta":0.1755,"oi":288},{"strike":165.0,"moneyness":1.0936,"type":"call","iv":0.3181,"delta":0.0756,"oi":452}]},{"expiration":"10/23/2026","underlying_price":150.8800048828125,"strikes":[{"strike":85.0,"moneyness":0.5634,"type":"put","iv":1.6163,"delta":-0.0434,"oi":220},{"strike":90.0,"moneyness":0.5965,"type":"put","iv":0.9696,"delta":-0.0082,"oi":151},{"strike":95.0,"moneyness":0.6296,"type":"put","iv":1.3306,"delta":-0.0496,"oi":155},{"strike":110.0,"moneyness":0.7291,"type":"put","iv":0.8943,"delta":-0.052,"oi":135},{"strike":115.0,"moneyness":0.7622,"type":"call","iv":0.657,"delta":0.9684,"oi":200},{"strike":115.0,"moneyness":0.7622,"type":"put","iv":0.6842,"delta":-0.0367,"oi":105},{"strike":120.0,"moneyness":0.7953,"type":"put","iv":0.6174,"delta":-0.0472,"oi":283},{"strike":125.0,"moneyness":0.8285,"type":"put","iv":0.5743,"delta":-0.0689,"oi":624},{"strike":130.0,"moneyness":0.8616,"type":"call","iv":0.4931,"delta":0.9144,"oi":315},{"strike":130.0,"moneyness":0.8616,"type":"put","iv":0.5244,"delta":-0.0979,"oi":192},{"strike":140.0,"moneyness":0.9279,"type":"call","iv":0.4284,"delta":0.7938,"oi":259},{"strike":141.0,"moneyness":0.9345,"type":"call","iv":0.3998,"delta":0.7868,"oi":204},{"strike":142.0,"moneyness":0.9411,"type":"call","iv":0.4131,"delta":0.758,"oi":308},{"strike":146.0,"moneyness":0.9677,"type":"call","iv":0.3819,"delta":0.6695,"oi":203},{"strike":146.5,"moneyness":0.971,"type":"call","iv":0.3791,"delta":0.6564,"oi":157},{"strike":148.0,"moneyness":0.9809,"type":"call","iv":0.368,"delta":0.6156,"oi":213},{"strike":152.5,"moneyness":1.0107,"type":"call","iv":0.3789,"delta":0.4801,"oi":106},{"strike":163.0,"moneyness":1.0803,"type":"call","iv":0.3113,"delta":0.1606,"oi":117},{"strike":170.0,"moneyness":1.1267,"type":"call","iv":0.345,"delta":0.0795,"oi":101}]},{"expiration":"10/30/2026","underlying_price":150.8800048828125,"strikes":[{"strike":80.0,"moneyness":0.5302,"type":"put","iv":2.6033,"delta":-0.1048,"oi":568},{"strike":85.0,"moneyness":0.5634,"type":"put","iv":1.1626,"delta":-0.0237,"oi":106},{"strike":90.0,"moneyness":0.5965,"type":"put","iv":1.2695,"delta":-0.0467,"oi":272},{"strike":95.0,"moneyness":0.6296,"type":"put","iv":0.9027,"delta":-0.0217,"oi":165},{"strike":115.0,"moneyness":0.7622,"type":"call","iv":0.5854,"delta":0.9645,"oi":200},{"strike":115.0,"moneyness":0.7622,"type":"put","iv":0.644,"delta":-0.0489,"oi":299},{"strike":120.0,"moneyness":0.7953,"type":"put","iv":0.6249,"delta":-0.0734,"oi":493},{"strike":125.0,"moneyness":0.8285,"type":"put","iv":0.5613,"delta":-0.0918,"oi":198},{"strike":130.0,"moneyness":0.8616,"type":"put","iv":0.5233,"delta":-0.1272,"oi":106},{"strike":134.0,"moneyness":0.8881,"type":"put","iv":0.5166,"delta":-0.1744,"oi":197},{"strike":135.0,"moneyness":0.8948,"type":"put","iv":0.4729,"delta":-0.1702,"oi":883},{"strike":140.0,"moneyness":0.9279,"type":"put","iv":0.4566,"delta":-0.2451,"oi":297},{"strike":140.0,"moneyness":0.9279,"type":"call","iv":0.4315,"delta":0.7652,"oi":246},{"strike":144.0,"moneyness":0.9544,"type":"put","iv":0.4223,"delta":-0.3117,"oi":117},{"strike":149.0,"moneyness":0.9875,"type":"put","iv":0.3727,"delta":-0.4186,"oi":101},{"strike":150.0,"moneyness":0.9942,"type":"call","iv":0.3467,"delta":0.5567,"oi":102},{"strike":154.0,"moneyness":1.0207,"type":"call","iv":0.3435,"delta":0.4448,"oi":274},{"strike":155.0,"moneyness":1.0273,"type":"call","iv":0.3463,"delta":0.4186,"oi":116},{"strike":160.0,"moneyness":1.0604,"type":"call","iv":0.3424,"delta":0.2912,"oi":126},{"strike":165.0,"moneyness":1.0936,"type":"call","iv":0.3332,"delta":0.1821,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.003301,"call_theta":0,"put_theta":-42.5555,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":218},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.004407,"call_theta":0,"put_theta":-50.785,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":194},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.002967,"call_theta":0,"put_theta":-12.6771,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":412},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.006703,"call_theta":0,"put_theta":-37.7423,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":407},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.002292,"call_theta":0,"put_theta":-2.7906,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":547},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.009091,"call_theta":0,"put_theta":-12.251,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":289},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.006777,"call_theta":0,"put_theta":-2.4691,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":386},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.016024,"call_theta":0,"put_theta":-8.4591,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":101},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.009355,"call_theta":0,"put_theta":-2.3712,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":61},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.011275,"call_theta":0,"put_theta":-2.3143,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":142},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.013903,"call_theta":0,"put_theta":-2.2501,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":168},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.023882,"call_theta":0,"put_theta":-3.7258,"call_vega":0,"put_vega":0.0012,"call_oi":53,"put_oi":339},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.023352,"call_theta":0,"put_theta":-2.0904,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":218},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0652,"call_gamma":0,"put_gamma":0.048626,"call_theta":0,"put_theta":-4.5522,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":222},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.082074,"call_theta":0,"put_theta":-8.4156,"call_vega":0,"put_vega":0.0034,"call_oi":87,"put_oi":143},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.110458,"call_theta":0,"put_theta":-2.7838,"call_vega":0,"put_vega":0.0023,"call_oi":69,"put_oi":82},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.273146,"call_theta":0,"put_theta":-2.9607,"call_vega":0,"put_vega":0.0037,"call_oi":238,"put_oi":253},{"strike":151.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3778,"put_delta":0,"call_gamma":0.995992,"put_gamma":0,"call_theta":-1.9933,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0733,"put_delta":-0.7111,"call_gamma":0.181336,"put_gamma":0.172572,"call_theta":-1.4617,"put_theta":-9.2541,"call_vega":0.0021,"put_vega":0.0052,"call_oi":146,"put_oi":118},{"strike":153.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.079092,"put_gamma":0,"call_theta":-1.7227,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.076845,"put_gamma":0,"call_theta":-14.4787,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":-0.7814,"call_gamma":0.031671,"put_gamma":0.057624,"call_theta":-2.0141,"put_theta":-20.6796,"call_vega":0.001,"put_vega":0.0045,"call_oi":332,"put_oi":70},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.048771,"put_gamma":0,"call_theta":-15.5276,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.018032,"put_gamma":0,"call_theta":-2.1959,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.025819,"put_gamma":0,"call_theta":-6.594,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.031244,"put_gamma":0,"call_theta":-23.3237,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.027796,"put_gamma":0,"call_theta":-24.1625,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":980,"put_oi":0},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.01977,"put_gamma":0,"call_theta":-10.9386,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.01303,"put_gamma":0,"call_theta":-11.9042,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.003596,"call_theta":0,"put_theta":-0.3253,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":99},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.004113,"call_theta":0,"put_theta":-0.2563,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":101},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.007186,"call_theta":0,"put_theta":-0.2976,"call_vega":0,"put_vega":0.0311,"call_oi":100,"put_oi":108},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.004684,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":72},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.009012,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":261},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.01264,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":68},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.013216,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":59},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.016245,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":57},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.018729,"call_theta":0,"put_theta":-0.1168,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":182},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.024442,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":72},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8898,"put_delta":0,"call_gamma":0.027626,"put_gamma":0,"call_theta":-0.1217,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8356,"put_delta":0,"call_gamma":0.032974,"put_gamma":0,"call_theta":-0.1688,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.037346,"call_theta":0,"put_theta":-0.1735,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":161},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.043901,"call_theta":0,"put_theta":-0.2204,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5695,"put_delta":0,"call_gamma":0.061199,"put_gamma":0,"call_theta":-0.2198,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":151.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4917,"call_gamma":0,"put_gamma":0.057489,"call_theta":0,"put_theta":-0.2216,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":55},{"strike":153.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3807,"put_delta":0,"call_gamma":0.061748,"put_gamma":0,"call_theta":-0.2024,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.054634,"put_gamma":0,"call_theta":-0.1635,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.021802,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.002674,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0208,"call_oi":512,"put_oi":127},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.002433,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":110},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.003507,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":330},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.005042,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":428},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.007866,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":287},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.012815,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":300},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1396,"call_gamma":0,"put_gamma":0.016848,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":62},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8397,"put_delta":-0.1705,"call_gamma":0.020155,"put_gamma":0.020032,"call_theta":-0.1266,"put_theta":-0.1203,"call_vega":0.0694,"put_vega":0.0722,"call_oi":67,"put_oi":612},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.023706,"call_theta":0,"put_theta":-0.128,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":53},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7729,"put_delta":0,"call_gamma":0.025706,"put_gamma":0,"call_theta":-0.1485,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7363,"put_delta":0,"call_gamma":0.026573,"put_gamma":0,"call_theta":-0.1664,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2838,"call_gamma":0,"put_gamma":0.028994,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.0965,"call_oi":0,"put_oi":68},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.031297,"call_theta":0,"put_theta":-0.1469,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":61},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6368,"put_delta":0,"call_gamma":0.03795,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5935,"put_delta":0,"call_gamma":0.03691,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5566,"put_delta":-0.4445,"call_gamma":0.038536,"put_gamma":0.037112,"call_theta":-0.1649,"put_theta":-0.1535,"call_vega":0.1125,"put_vega":0.1125,"call_oi":192,"put_oi":76},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0.475,"put_delta":0,"call_gamma":0.042157,"put_gamma":0,"call_theta":-0.1526,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3918,"put_delta":0,"call_gamma":0.041048,"put_gamma":0,"call_theta":-0.1449,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3511,"put_delta":0,"call_gamma":0.039928,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.1056,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.028809,"put_gamma":0,"call_theta":-0.092,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.015728,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0843,"put_delta":0,"call_gamma":0.008421,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.003371,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":135},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9684,"put_delta":-0.0367,"call_gamma":0.003062,"put_gamma":0.003325,"call_theta":-0.054,"put_theta":-0.0478,"call_vega":0.0251,"put_vega":0.0284,"call_oi":200,"put_oi":105},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.004515,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":283},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.006537,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":624},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9144,"put_delta":-0.0979,"call_gamma":0.008982,"put_gamma":0.009328,"call_theta":-0.0816,"put_theta":-0.0782,"call_vega":0.0552,"put_vega":0.061,"call_oi":315,"put_oi":192},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1427,"call_gamma":0,"put_gamma":0.013322,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":73},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.014118,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.0899,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7938,"put_delta":0,"call_gamma":0.018844,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7868,"put_delta":0,"call_gamma":0.020592,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.758,"put_delta":-0.2349,"call_gamma":0.021408,"put_gamma":0.021859,"call_theta":-0.1259,"put_theta":-0.1036,"call_vega":0.1103,"put_vega":0.1085,"call_oi":308,"put_oi":84},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7171,"put_delta":0,"call_gamma":0.024158,"put_gamma":0,"call_theta":-0.1299,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6695,"put_delta":-0.3347,"call_gamma":0.026867,"put_gamma":0.0261,"call_theta":-0.133,"put_theta":-0.1208,"call_vega":0.128,"put_vega":0.1286,"call_oi":203,"put_oi":55},{"strike":146.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6564,"put_delta":0,"call_gamma":0.027477,"put_gamma":0,"call_theta":-0.1337,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6156,"put_delta":0,"call_gamma":0.029401,"put_gamma":0,"call_theta":-0.1341,"put_theta":0,"call_vega":0.1349,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5862,"put_delta":-0.4169,"call_gamma":0.030486,"put_gamma":0.02866,"call_theta":-0.134,"put_theta":-0.125,"call_vega":0.1376,"put_vega":0.1378,"call_oi":71,"put_oi":53},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.556,"put_delta":0,"call_gamma":0.031948,"put_gamma":0,"call_theta":-0.1312,"put_theta":0,"call_vega":0.1395,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4801,"put_delta":0,"call_gamma":0.029777,"put_gamma":0,"call_theta":-0.1412,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3916,"put_delta":0,"call_gamma":0.032511,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":163.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.022186,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.012147,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.006788,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9645,"put_delta":-0.0489,"call_gamma":0.003257,"put_gamma":0.003832,"call_theta":-0.0475,"put_theta":-0.0486,"call_vega":0.0321,"put_vega":0.0416,"call_oi":200,"put_oi":299},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.005431,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":493},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.007157,"call_theta":0,"put_theta":-0.0686,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":198},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.009703,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":106},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.012132,"call_theta":0,"put_theta":-0.0977,"call_vega":0,"put_vega":0.1055,"call_oi":0,"put_oi":197},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.01305,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":883},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7652,"put_delta":-0.2451,"call_gamma":0.017345,"put_gamma":0.016781,"call_theta":-0.1125,"put_theta":-0.1044,"call_vega":0.126,"put_vega":0.129,"call_oi":246,"put_oi":297},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3117,"call_gamma":0,"put_gamma":0.020403,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.1451,"call_oi":0,"put_oi":117},{"strike":146.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3644,"call_gamma":0,"put_gamma":0.022191,"call_theta":0,"put_theta":-0.1108,"call_vega":0,"put_vega":0.1542,"call_oi":0,"put_oi":55},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3978,"call_gamma":0,"put_gamma":0.023272,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":68},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4186,"call_gamma":0,"put_gamma":0.025539,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":101},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5567,"put_delta":0,"call_gamma":0.027755,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.1621,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":153.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5217,"call_gamma":0,"put_gamma":0.025778,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.1635,"call_oi":0,"put_oi":67},{"strike":154.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.028028,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.1621,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4186,"put_delta":0,"call_gamma":0.027489,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2912,"put_delta":0,"call_gamma":0.024407,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.019335,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.1085,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.008162,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.004322,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0584,"call_oi":0,"put_oi":211},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.005711,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":427},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.007432,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":488},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1512,"call_gamma":0,"put_gamma":0.009661,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.1079,"call_oi":0,"put_oi":72},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.012246,"call_theta":0,"put_theta":-0.0923,"call_vega":0,"put_vega":0.1304,"call_oi":0,"put_oi":130},{"strike":136.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.012561,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.1495,"call_oi":0,"put_oi":61},{"strike":156.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5542,"call_gamma":0,"put_gamma":0.018843,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":61},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.009257,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.1431,"call_oi":0,"put_oi":180},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2273,"call_gamma":0,"put_gamma":0.011283,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.165,"call_oi":0,"put_oi":53},{"strike":146.0,"dte":49,"expiration":"11/20/2026","call_delta":0.631,"put_delta":0,"call_gamma":0.016938,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4399,"call_gamma":0,"put_gamma":0.017402,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":56},{"strike":153.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5026,"put_delta":-0.4962,"call_gamma":0.019432,"put_gamma":0.019008,"call_theta":-0.0933,"put_theta":-0.0774,"call_vega":0.2183,"put_vega":0.2183,"call_oi":59,"put_oi":67},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4646,"put_delta":0,"call_gamma":0.019346,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.2174,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":157.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4248,"put_delta":0,"call_gamma":0.019484,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.2144,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.017189,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.1845,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.004047,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":154},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8921,"put_delta":-0.1115,"call_gamma":0.004873,"put_gamma":0.004892,"call_theta":-0.0576,"put_theta":-0.0463,"call_vega":0.1277,"put_vega":0.1307,"call_oi":98,"put_oi":85},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0.879,"put_delta":0,"call_gamma":0.00529,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.0055,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.1454,"call_oi":0,"put_oi":76},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.005912,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.1564,"call_oi":0,"put_oi":159},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.006141,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":51},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.006427,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.1556,"call_oi":0,"put_oi":72},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.007006,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.1796,"call_oi":0,"put_oi":124},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.008217,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.2017,"call_oi":0,"put_oi":463},{"strike":131.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7971,"put_delta":-0.218,"call_gamma":0.009079,"put_gamma":0.008665,"call_theta":-0.0689,"put_theta":-0.0615,"call_vega":0.1944,"put_vega":0.2028,"call_oi":119,"put_oi":162},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7489,"put_delta":-0.2514,"call_gamma":0.009928,"put_gamma":0.009915,"call_theta":-0.0778,"put_theta":-0.0624,"call_vega":0.2193,"put_vega":0.2194,"call_oi":96,"put_oi":429},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6962,"put_delta":-0.3104,"call_gamma":0.011408,"put_gamma":0.010801,"call_theta":-0.0806,"put_theta":-0.0696,"call_vega":0.2407,"put_vega":0.243,"call_oi":154,"put_oi":363},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6331,"put_delta":-0.3672,"call_gamma":0.012215,"put_gamma":0.012158,"call_theta":-0.0856,"put_theta":-0.0693,"call_vega":0.2592,"put_vega":0.2593,"call_oi":89,"put_oi":148},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5683,"put_delta":-0.4312,"call_gamma":0.014049,"put_gamma":0.013148,"call_theta":-0.0809,"put_theta":-0.0685,"call_vega":0.2706,"put_vega":0.2706,"call_oi":147,"put_oi":81},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4911,"put_delta":-0.5038,"call_gamma":0.015618,"put_gamma":0.014623,"call_theta":-0.0746,"put_theta":-0.0613,"call_vega":0.2746,"put_vega":0.2747,"call_oi":140,"put_oi":75},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4194,"put_delta":0,"call_gamma":0.015044,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.269,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3477,"put_delta":0,"call_gamma":0.014464,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.2544,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.013534,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.2306,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.01226,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.1879,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.01033,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.1691,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1269,"put_delta":0,"call_gamma":0.008633,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.1433,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[110.0,115.0,117.0,118.0,120.0,121.0,122.0,125.0,130.0,131.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,146.5,147.0,148.0,149.0,150.0,151.0,152.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-186.79,"put_25d_iv":58.98,"call_25d_iv":245.77,"put_25d_strike":150.0,"call_25d_strike":154.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.05,"put_25d_iv":40.61,"call_25d_iv":30.55,"put_25d_strike":147.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.56,"put_25d_iv":41.04,"call_25d_iv":31.48,"put_25d_strike":145.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.67,"put_25d_iv":39.8,"call_25d_iv":31.13,"put_25d_strike":142.0,"call_25d_strike":163.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":11.41,"put_25d_iv":45.66,"call_25d_iv":34.24,"put_25d_strike":140.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.01,"put_25d_iv":48.86,"call_25d_iv":35.85,"put_25d_strike":135.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.75,"put_25d_iv":46.69,"call_25d_iv":35.94,"put_25d_strike":135.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.55,"put_25d_iv":50.81,"call_25d_iv":34.26,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.48,"put_25d_iv":52.01,"call_25d_iv":37.53,"put_25d_strike":130.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.27,"put_25d_iv":54.89,"call_25d_iv":40.63,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1667},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":322},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":216},{"strike":40.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1820},{"strike":45.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1051},{"strike":50.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":678},{"strike":55.0,"call_vanna":-6.0,"put_vanna":46.0,"net_vanna":40.0,"call_oi":1108,"put_oi":1256},{"strike":60.0,"call_vanna":-9.0,"put_vanna":62.0,"net_vanna":53.0,"call_oi":147,"put_oi":2182},{"strike":65.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":124,"put_oi":512},{"strike":70.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":263},{"strike":74.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":59,"put_oi":77},{"strike":75.0,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":543,"put_oi":744},{"strike":77.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":71},{"strike":78.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":332,"put_oi":0},{"strike":80.0,"call_vanna":-21.0,"put_vanna":32.0,"net_vanna":12.0,"call_oi":300,"put_oi":1029},{"strike":81.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":185,"put_oi":0},{"strike":85.0,"call_vanna":-13.0,"put_vanna":15.0,"net_vanna":2.0,"call_oi":295,"put_oi":647},{"strike":86.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":87.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_vanna":-64.0,"put_vanna":24.0,"net_vanna":-40.0,"call_oi":1129,"put_oi":868},{"strike":91.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":88,"put_oi":0},{"strike":92.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":105,"put_oi":61},{"strike":93.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":64,"put_oi":0},{"strike":95.0,"call_vanna":-12.0,"put_vanna":29.0,"net_vanna":17.0,"call_oi":295,"put_oi":1145},{"strike":100.0,"call_vanna":-65.0,"put_vanna":51.0,"net_vanna":-13.0,"call_oi":771,"put_oi":1280},{"strike":105.0,"call_vanna":-160.0,"put_vanna":13.0,"net_vanna":-147.0,"call_oi":2635,"put_oi":744},{"strike":110.0,"call_vanna":-57.0,"put_vanna":37.0,"net_vanna":-21.0,"call_oi":503,"put_oi":946},{"strike":112.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":54,"put_oi":0},{"strike":115.0,"call_vanna":-67.0,"put_vanna":39.0,"net_vanna":-28.0,"call_oi":1042,"put_oi":1278},{"strike":117.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":139,"put_oi":0},{"strike":118.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":56,"put_oi":76},{"strike":120.0,"call_vanna":-92.0,"put_vanna":109.0,"net_vanna":17.0,"call_oi":878,"put_oi":2695},{"strike":121.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":51,"put_oi":51},{"strike":122.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":125.0,"call_vanna":-65.0,"put_vanna":99.0,"net_vanna":34.0,"call_oi":455,"put_oi":2663},{"strike":130.0,"call_vanna":-56.0,"put_vanna":96.0,"net_vanna":40.0,"call_oi":727,"put_oi":2227},{"strike":131.0,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":119,"put_oi":162},{"strike":134.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":197},{"strike":135.0,"call_vanna":-102.0,"put_vanna":124.0,"net_vanna":22.0,"call_oi":1153,"put_oi":2761},{"strike":136.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":112},{"strike":137.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":138.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":121},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":140.0,"call_vanna":-77.0,"put_vanna":69.0,"net_vanna":-9.0,"call_oi":1264,"put_oi":2002},{"strike":141.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-8.0,"call_oi":204,"put_oi":101},{"strike":142.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":308,"put_oi":270},{"strike":143.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":210,"put_oi":142},{"strike":144.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":591,"put_oi":285},{"strike":145.0,"call_vanna":-133.0,"put_vanna":20.0,"net_vanna":-113.0,"call_oi":2350,"put_oi":852},{"strike":146.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-9.0,"call_oi":391,"put_oi":334},{"strike":146.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":157,"put_oi":55},{"strike":147.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":277},{"strike":148.0,"call_vanna":-20.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":1040,"put_oi":211},{"strike":149.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":271,"put_oi":236},{"strike":150.0,"call_vanna":-68.0,"put_vanna":16.0,"net_vanna":-52.0,"call_oi":1412,"put_oi":649},{"strike":151.0,"call_vanna":0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":94,"put_oi":55},{"strike":152.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":216,"put_oi":118},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":153.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":700,"put_oi":134},{"strike":154.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1094,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":1554,"put_oi":145},{"strike":156.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":131,"put_oi":61},{"strike":157.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":437,"put_oi":0},{"strike":158.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":159.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":316,"put_oi":0},{"strike":160.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2264,"put_oi":0},{"strike":161.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":163.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":117,"put_oi":0},{"strike":165.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1387,"put_oi":0},{"strike":170.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":702,"put_oi":0},{"strike":175.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":390,"put_oi":0},{"strike":180.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1115,"put_oi":0},{"strike":185.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":244,"put_oi":0},{"strike":190.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":201,"put_oi":0},{"strike":195.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":200.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":319,"put_oi":0},{"strike":205.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":178,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":28464.0,"net_charm":28464.0,"call_oi":0,"put_oi":892},{"strike":85.0,"call_charm":0,"put_charm":2509.0,"net_charm":2509.0,"call_oi":0,"put_oi":488},{"strike":90.0,"call_charm":0,"put_charm":2314.0,"net_charm":2314.0,"call_oi":0,"put_oi":627},{"strike":95.0,"call_charm":0,"put_charm":229353.0,"net_charm":229353.0,"call_oi":0,"put_oi":961},{"strike":100.0,"call_charm":0,"put_charm":10732.0,"net_charm":10732.0,"call_oi":0,"put_oi":571},{"strike":105.0,"call_charm":0,"put_charm":2924.0,"net_charm":2924.0,"call_oi":0,"put_oi":307},{"strike":110.0,"call_charm":0,"put_charm":11868.0,"net_charm":11868.0,"call_oi":0,"put_oi":361},{"strike":115.0,"call_charm":-30115.0,"put_charm":9811.0,"net_charm":-20305.0,"call_oi":400,"put_oi":826},{"strike":120.0,"call_charm":0,"put_charm":7934.0,"net_charm":7934.0,"call_oi":0,"put_oi":1533},{"strike":125.0,"call_charm":0,"put_charm":27739.0,"net_charm":27739.0,"call_oi":0,"put_oi":1846},{"strike":130.0,"call_charm":-40856.0,"put_charm":10084.0,"net_charm":-30772.0,"call_oi":315,"put_oi":909},{"strike":134.0,"call_charm":0,"put_charm":4373.0,"net_charm":4373.0,"call_oi":0,"put_oi":197},{"strike":135.0,"call_charm":0,"put_charm":33809.0,"net_charm":33809.0,"call_oi":0,"put_oi":1700},{"strike":136.0,"call_charm":0,"put_charm":2631.0,"net_charm":2631.0,"call_oi":0,"put_oi":112},{"strike":137.0,"call_charm":0,"put_charm":2233.0,"net_charm":2233.0,"call_oi":0,"put_oi":68},{"strike":138.0,"call_charm":0,"put_charm":3999.0,"net_charm":3999.0,"call_oi":0,"put_oi":121},{"strike":139.0,"call_charm":0,"put_charm":2511.0,"net_charm":2511.0,"call_oi":0,"put_oi":57},{"strike":140.0,"call_charm":-89160.0,"put_charm":52668.0,"net_charm":-36493.0,"call_oi":572,"put_oi":1091},{"strike":141.0,"call_charm":-32104.0,"put_charm":0,"net_charm":-32104.0,"call_oi":204,"put_oi":0},{"strike":142.0,"call_charm":-51081.0,"put_charm":12205.0,"net_charm":-38876.0,"call_oi":308,"put_oi":209},{"strike":143.0,"call_charm":-100752.0,"put_charm":0,"net_charm":-100752.0,"call_oi":210,"put_oi":0},{"strike":144.0,"call_charm":-358529.0,"put_charm":5114.0,"net_charm":-353414.0,"call_oi":591,"put_oi":117},{"strike":145.0,"call_charm":0,"put_charm":36857.0,"net_charm":36857.0,"call_oi":0,"put_oi":229},{"strike":146.0,"call_charm":-40003.0,"put_charm":11088.0,"net_charm":-28915.0,"call_oi":391,"put_oi":116},{"strike":146.5,"call_charm":-23956.0,"put_charm":2896.0,"net_charm":-21060.0,"call_oi":157,"put_oi":55},{"strike":147.0,"call_charm":0,"put_charm":18622.0,"net_charm":18622.0,"call_oi":0,"put_oi":55},{"strike":148.0,"call_charm":-240971.0,"put_charm":3910.0,"net_charm":-237062.0,"call_oi":1040,"put_oi":68},{"strike":149.0,"call_charm":-61263.0,"put_charm":10462.0,"net_charm":-50801.0,"call_oi":271,"put_oi":154},{"strike":150.0,"call_charm":-120021.0,"put_charm":15070.0,"net_charm":-104952.0,"call_oi":443,"put_oi":132},{"strike":151.0,"call_charm":0,"put_charm":31252.0,"net_charm":31252.0,"call_oi":0,"put_oi":55},{"strike":152.0,"call_charm":-13228.0,"put_charm":0,"net_charm":-13228.0,"call_oi":70,"put_oi":0},{"strike":152.5,"call_charm":-12488.0,"put_charm":0,"net_charm":-12488.0,"call_oi":106,"put_oi":0},{"strike":153.0,"call_charm":-190856.0,"put_charm":6657.0,"net_charm":-184199.0,"call_oi":529,"put_oi":134},{"strike":154.0,"call_charm":-127675.0,"put_charm":0,"net_charm":-127675.0,"call_oi":1018,"put_oi":0},{"strike":155.0,"call_charm":-80623.0,"put_charm":0,"net_charm":-80623.0,"call_oi":693,"put_oi":0},{"strike":156.0,"call_charm":0,"put_charm":2647.0,"net_charm":2647.0,"call_oi":0,"put_oi":61},{"strike":157.0,"call_charm":-1462.0,"put_charm":0,"net_charm":-1462.0,"call_oi":52,"put_oi":0},{"strike":160.0,"call_charm":-17963.0,"put_charm":0,"net_charm":-17963.0,"call_oi":484,"put_oi":0},{"strike":163.0,"call_charm":-2278.0,"put_charm":0,"net_charm":-2278.0,"call_oi":117,"put_oi":0},{"strike":165.0,"call_charm":-7895.0,"put_charm":0,"net_charm":-7895.0,"call_oi":662,"put_oi":0},{"strike":170.0,"call_charm":-648.0,"put_charm":0,"net_charm":-648.0,"call_oi":101,"put_oi":0},{"strike":180.0,"call_charm":-1604.0,"put_charm":0,"net_charm":-1604.0,"call_oi":107,"put_oi":0},{"strike":190.0,"call_charm":-1663.0,"put_charm":0,"net_charm":-1663.0,"call_oi":99,"put_oi":0}],"net_charm":-1044459.0,"weekend_delta_shift":-3133378.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":37252.0,"put_delta":-42704.0,"net_delta":-5452.0,"call_oi":3061,"put_oi":5316,"total_oi":8377,"total_volume":1620,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":95460.0,"put_delta":-28111.0,"net_delta":67349.0,"call_oi":1826,"put_oi":2149,"total_oi":3975,"total_volume":1957,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":160929.0,"put_delta":-41991.0,"net_delta":118937.0,"call_oi":3642,"put_oi":3556,"total_oi":7198,"total_volume":795,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":185954.0,"put_delta":-25672.0,"net_delta":160283.0,"call_oi":2879,"put_oi":2414,"total_oi":5293,"total_volume":85,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":77467.0,"put_delta":-67572.0,"net_delta":9895.0,"call_oi":1460,"put_oi":4312,"total_oi":5772,"total_volume":460,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2265.0,"put_delta":-21978.0,"net_delta":-19713.0,"call_oi":53,"put_oi":2342,"total_oi":2395,"total_volume":128,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":94.0,"put_delta":-5017.0,"net_delta":-4924.0,"call_oi":2,"put_oi":129,"total_oi":131,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39993.0,"put_delta":-12967.0,"net_delta":27026.0,"call_oi":818,"put_oi":532,"total_oi":1350,"total_volume":1621,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":125073.0,"put_delta":-67976.0,"net_delta":57097.0,"call_oi":2633,"put_oi":4194,"total_oi":6827,"total_volume":235,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1242505.0,"put_delta":-60963.0,"net_delta":1181541.0,"call_oi":16086,"put_oi":12262,"total_oi":28348,"total_volume":105,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":35515.0,"put_delta":-19895.0,"net_delta":15620.0,"call_oi":821,"put_oi":876,"total_oi":1697,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":282244.0,"put_delta":-23426.0,"net_delta":258818.0,"call_oi":3811,"put_oi":1280,"total_oi":5091,"total_volume":441,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18093.0,"put_delta":-1841.0,"net_delta":16252.0,"call_oi":248,"put_oi":70,"total_oi":318,"total_volume":2394,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":151.0,"straddle_price":5.22,"straddle_pct":3.46,"implied_move":3.46,"avg_iv":33.9},{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":8.35,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":36.7},{"expiration":"10/23/2026","dte":21,"strike":149.0,"straddle_price":10.6,"straddle_pct":7.03,"implied_move":7.03,"avg_iv":37.4},{"expiration":"10/30/2026","dte":28,"strike":148.0,"straddle_price":12.55,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":37.9},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":17.55,"straddle_pct":11.63,"implied_move":11.63,"avg_iv":40.3},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":22.95,"straddle_pct":15.21,"implied_move":15.21,"avg_iv":42.0},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":26.05,"straddle_pct":17.27,"implied_move":17.27,"avg_iv":40.8},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":35.3,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":43.9},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":63.25,"straddle_pct":41.92,"implied_move":41.92,"avg_iv":47.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1667,"total_oi":1667,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":322,"total_oi":323,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":216,"total_oi":272,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1820,"total_oi":1847,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":8,"put_oi":1051,"total_oi":1059,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":678,"total_oi":1113,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1108,"put_oi":1256,"total_oi":2364,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":453,"put_oi":2182,"total_oi":2635,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":325,"put_oi":558,"total_oi":883,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":32,"total_oi":51,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":525,"put_oi":300,"total_oi":825,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":39,"total_oi":82,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":29,"total_oi":63,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":77,"total_oi":136,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":754,"total_oi":1304,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":41,"total_oi":68,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":71,"total_oi":97,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":11,"total_oi":343,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":327,"put_oi":1108,"total_oi":1435,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":4,"total_oi":189,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":346,"put_oi":737,"total_oi":1083,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":7,"total_oi":73,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":11,"total_oi":62,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":17,"total_oi":49,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":41,"total_oi":87,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":1179,"put_oi":906,"total_oi":2085,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":6,"total_oi":94,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":61,"total_oi":166,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":17,"total_oi":81,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":364,"put_oi":1183,"total_oi":1547,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":10,"put_volume":421,"total_volume":431,"call_oi":809,"put_oi":1308,"total_oi":2117,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2693,"put_oi":812,"total_oi":3505,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":50,"total_oi":72,"bias":"neutral"},{"strike":107.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"bearish"},{"strike":110.0,"call_volume":11,"put_volume":105,"total_volume":116,"call_oi":1063,"put_oi":1012,"total_oi":2075,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":35,"put_oi":16,"total_oi":51,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":74,"put_oi":26,"total_oi":100,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":17,"put_oi":66,"total_oi":83,"bias":"bearish"},{"strike":115.0,"call_volume":19,"put_volume":1301,"total_volume":1320,"call_oi":1071,"put_oi":1331,"total_oi":2402,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":41,"put_oi":33,"total_oi":74,"bias":"bearish"},{"strike":117.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":140,"put_oi":38,"total_oi":178,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":59,"put_oi":86,"total_oi":145,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"bearish"},{"strike":120.0,"call_volume":315,"put_volume":244,"total_volume":559,"call_oi":917,"put_oi":2760,"total_oi":3677,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":58,"put_oi":52,"total_oi":110,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":12,"put_oi":102,"total_oi":114,"bias":"bearish"},{"strike":123.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"bearish"},{"strike":124.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bearish"},{"strike":125.0,"call_volume":160,"put_volume":273,"total_volume":433,"call_oi":600,"put_oi":2667,"total_oi":3267,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bearish"},{"strike":130.0,"call_volume":92,"put_volume":300,"total_volume":392,"call_oi":792,"put_oi":2263,"total_oi":3055,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":128,"put_oi":177,"total_oi":305,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":22,"put_oi":18,"total_oi":40,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":2,"put_oi":265,"total_oi":267,"bias":"bearish"},{"strike":135.0,"call_volume":91,"put_volume":509,"total_volume":600,"call_oi":1188,"put_oi":2794,"total_oi":3982,"bias":"bearish"},{"strike":136.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":21,"put_oi":166,"total_oi":187,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":423,"total_volume":423,"call_oi":10,"put_oi":164,"total_oi":174,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":19,"put_oi":167,"total_oi":186,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":110,"put_oi":136,"total_oi":246,"bias":"bearish"},{"strike":140.0,"call_volume":6,"put_volume":155,"total_volume":161,"call_oi":1302,"put_oi":2123,"total_oi":3425,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":268,"put_oi":161,"total_oi":429,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":371,"put_oi":277,"total_oi":648,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":271,"put_oi":216,"total_oi":487,"bias":"bearish"},{"strike":143.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":21,"put_oi":26,"total_oi":47,"bias":"bullish"},{"strike":144.0,"call_volume":24,"put_volume":49,"total_volume":73,"call_oi":621,"put_oi":319,"total_oi":940,"bias":"bearish"},{"strike":145.0,"call_volume":145,"put_volume":263,"total_volume":408,"call_oi":2593,"put_oi":892,"total_oi":3485,"bias":"bearish"},{"strike":145.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":146.0,"call_volume":14,"put_volume":139,"total_volume":153,"call_oi":468,"put_oi":423,"total_oi":891,"bias":"bearish"},{"strike":146.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":57,"total_oi":214,"bias":"neutral"},{"strike":147.0,"call_volume":28,"put_volume":64,"total_volume":92,"call_oi":165,"put_oi":317,"total_oi":482,"bias":"bearish"},{"strike":147.5,"call_volume":2,"put_volume":47,"total_volume":49,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"bearish"},{"strike":148.0,"call_volume":49,"put_volume":40,"total_volume":89,"call_oi":1159,"put_oi":254,"total_oi":1413,"bias":"neutral"},{"strike":148.5,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":23,"put_oi":30,"total_oi":53,"bias":"bullish"},{"strike":149.0,"call_volume":67,"put_volume":71,"total_volume":138,"call_oi":355,"put_oi":264,"total_oi":619,"bias":"neutral"},{"strike":149.5,"call_volume":21,"put_volume":50,"total_volume":71,"call_oi":27,"put_oi":71,"total_oi":98,"bias":"bearish"},{"strike":150.0,"call_volume":300,"put_volume":357,"total_volume":657,"call_oi":1702,"put_oi":689,"total_oi":2391,"bias":"neutral"},{"strike":151.0,"call_volume":185,"put_volume":89,"total_volume":274,"call_oi":156,"put_oi":119,"total_oi":275,"bias":"bullish"},{"strike":152.0,"call_volume":171,"put_volume":57,"total_volume":228,"call_oi":275,"put_oi":195,"total_oi":470,"bias":"bullish"},{"strike":152.5,"call_volume":52,"put_volume":19,"total_volume":71,"call_oi":166,"put_oi":21,"total_oi":187,"bias":"bullish"},{"strike":153.0,"call_volume":93,"put_volume":61,"total_volume":154,"call_oi":743,"put_oi":175,"total_oi":918,"bias":"bullish"},{"strike":154.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":1156,"put_oi":88,"total_oi":1244,"bias":"bullish"},{"strike":155.0,"call_volume":467,"put_volume":20,"total_volume":487,"call_oi":1600,"put_oi":290,"total_oi":1890,"bias":"bullish"},{"strike":156.0,"call_volume":309,"put_volume":5,"total_volume":314,"call_oi":209,"put_oi":91,"total_oi":300,"bias":"bullish"},{"strike":157.0,"call_volume":159,"put_volume":3,"total_volume":162,"call_oi":495,"put_oi":37,"total_oi":532,"bias":"bullish"},{"strike":157.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"bullish"},{"strike":158.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":145,"put_oi":23,"total_oi":168,"bias":"bullish"},{"strike":159.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":336,"put_oi":1,"total_oi":337,"bias":"bullish"},{"strike":160.0,"call_volume":283,"put_volume":15,"total_volume":298,"call_oi":2307,"put_oi":66,"total_oi":2373,"bias":"bullish"},{"strike":161.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":162.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":163.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":164.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":165.0,"call_volume":265,"put_volume":0,"total_volume":265,"call_oi":1459,"put_oi":15,"total_oi":1474,"bias":"bullish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":52,"put_volume":299,"total_volume":351,"call_oi":855,"put_oi":22,"total_oi":877,"bias":"bearish"},{"strike":175.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":484,"put_oi":26,"total_oi":510,"bias":"bullish"},{"strike":180.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":1120,"put_oi":29,"total_oi":1149,"bias":"bullish"},{"strike":185.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"},{"strike":190.0,"call_volume":1865,"put_volume":0,"total_volume":1865,"call_oi":314,"put_oi":4,"total_oi":318,"bias":"bullish"},{"strike":195.0,"call_volume":352,"put_volume":0,"total_volume":352,"call_oi":132,"put_oi":22,"total_oi":154,"bias":"bullish"},{"strike":200.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":370,"put_oi":13,"total_oi":383,"bias":"bullish"},{"strike":205.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":112,"put_oi":10,"total_oi":122,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"bullish"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":202,"put_oi":15,"total_oi":217,"bias":"bullish"},{"strike":225.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":43,"put_oi":15,"total_oi":58,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"}],"underlying_price":150.8800048828125,"peak_call_strike":190.0,"peak_put_strike":115.0,"total_call_volume":6408,"total_put_volume":5984,"volume_pc_ratio":0.934},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.78,0.8,0.81,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.13,1.16,1.19,1.23,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,170.61,null,141.64,null,null,118.19,null,115.56,null,59.46,null,null,null,51.54,50.63,40.26,45.03,42.71,39.01,39.41,38.55,37.02,34.12,33.85,32.18,30.96,30.73,32.48,null,29.11,null,null,58.84,61.83,null,null,null,null,null],[null,null,96.06,null,73.97,null,null,66.81,null,50.52,null,52.42,null,null,49.03,49.49,null,43.4,43.45,43.48,41.55,39.47,39.28,34.73,36.76,34.75,33.72,33.61,33.39,31.65,30.7,31.48,32.54,null,31.81,39.05,null,64.48,null,null,null],[null,null,89.43,null,67.06,null,null,61.74,null,57.43,null,50.88,null,null,null,49.48,null,46.65,43.61,40.36,40.1,38.14,38.3,36.8,36.97,null,35.46,null,33.45,null,32.84,null,32.62,31.13,32.48,34.5,null,null,null,69.49,null],[null,null,68.56,null,61.47,null,null,62.49,null,56.13,null,52.33,null,null,51.66,45.91,45.6,46.97,44.41,null,42.23,45.58,41.56,37.88,35.97,37.48,37.66,34.55,35.77,null,null,35.23,null,null,33.67,33.52,38.63,42.8,null,null,null],[null,null,null,null,63.71,null,null,60.22,null,55.68,null,52.69,null,null,null,50.21,45.07,null,45.66,null,null,null,null,null,null,null,38.84,null,36.63,null,null,null,null,null,34.14,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.54,null,null,null,null,null,null,null,null,null,null,null,null,41.48,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,51.65,null,48.29,null,48.86,null,null,48.9,43.49,null,38.33,40.71,null,40.34,null,37.79,37.92,37.2,36.75,37.05,36.2,null,null,35.85,null,null,null,null,35.44,null],[67.09,60.31,59.54,57.22,55.84,56.59,55.51,53.77,51.79,52.58,49.43,49.95,47.27,null,null,46.64,null,null,46.0,null,null,44.88,null,null,42.03,null,null,null,38.36,null,null,37.73,null,null,37.11,35.94,35.59,34.53,35.01,40.03,35.69],[null,null,58.44,null,53.06,null,null,52.91,null,50.8,null,47.81,null,null,null,45.36,null,null,43.97,null,null,42.74,null,null,40.84,null,null,null,40.3,null,null,39.16,null,null,36.64,36.66,34.26,35.71,33.77,29.7,36.59],[null,null,58.88,null,54.97,null,null,54.8,null,53.71,null,52.01,51.03,null,null,49.09,null,null,46.22,null,null,46.64,44.42,null,43.91,null,null,null,41.52,null,44.24,39.72,null,null,40.22,38.46,38.71,37.53,37.06,35.8,34.35]],"levels":[29.1,43.3,57.4,71.6,85.7,99.9,114.0,128.2,142.3,156.5,170.6],"min_iv":29.1,"max_iv":170.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":151.0,"atm_iv":31.84,"otm_strike":157.5,"otm_iv":29.81,"itm_strike":143.0,"itm_iv":35.24,"iv_butterfly":1.37,"price_butterfly":3.85,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":151.0,"atm_iv":34.75,"otm_strike":158.0,"otm_iv":31.47,"itm_strike":143.0,"itm_iv":41.19,"iv_butterfly":3.16,"price_butterfly":2.9,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":150.0,"atm_iv":35.01,"otm_strike":158.0,"otm_iv":32.84,"itm_strike":143.0,"itm_iv":40.55,"iv_butterfly":3.38,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":150.0,"atm_iv":34.67,"otm_strike":160.0,"otm_iv":34.24,"itm_strike":145.0,"itm_iv":45.58,"iv_butterfly":10.48,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":39.26,"otm_strike":158.0,"otm_iv":37.05,"itm_strike":145.0,"itm_iv":38.33,"iv_butterfly":-3.14,"price_butterfly":-1.35,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":40.64,"otm_strike":160.0,"otm_iv":37.73,"itm_strike":145.0,"itm_iv":44.77,"iv_butterfly":1.23,"price_butterfly":-1.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":39.2,"otm_strike":160.0,"otm_iv":37.19,"itm_strike":145.0,"itm_iv":40.06,"iv_butterfly":-1.16,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":150.0,"atm_iv":42.05,"otm_strike":160.0,"otm_iv":39.72,"itm_strike":146.0,"itm_iv":42.82,"iv_butterfly":-1.56,"price_butterfly":-2.95,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":150.0,"atm_iv":44.47,"otm_strike":160.0,"otm_iv":42.96,"itm_strike":145.0,"itm_iv":43.87,"iv_butterfly":-2.12,"price_butterfly":-3.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.38},{"date":"2026-09-15","iv":65.77},{"date":"2026-09-16","iv":65.0},{"date":"2026-09-17","iv":66.84},{"date":"2026-09-18","iv":59.39},{"date":"2026-09-21","iv":54.22},{"date":"2026-09-22","iv":58.0},{"date":"2026-09-23","iv":59.3},{"date":"2026-09-24","iv":113.8},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":141.4},{"date":"2026-10-02","iv":118.9}]}}