{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPBD","summary":{"name":"UPBD","price":15.91,"total_oi":3914,"call_oi":2194,"put_oi":1720,"pc_ratio":0.784,"net_gex":282.57,"avg_iv":130.7,"iv_rank":100.0,"iv_52w_high":130.7,"iv_52w_low":68.6,"gamma_flip":28.8,"max_pain":17.5},"features":{"symbol":"UPBD","price":15.91,"total_oi":3914,"analysis_coverage":0.8333,"avg_iv_pct":130.7,"iv_rank":100.0,"iv_52w_high_pct":130.7,"iv_52w_low_pct":68.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-75.43,"risk_reversal_30d_pp":-75.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.784,"put_call_oi_front_ratio":1.047,"put_call_volume_front_ratio":1.667,"option_volume":170,"volume_oi_ratio":0.043434,"net_delta_normalized":-0.077716,"dealer_delta_normalized":0.077713,"gex_per_100k_oi":7219.468574,"vanna_per_100k_oi":2682.677568,"charm_per_100k_oi":65840.572305,"weekend_delta_shift_per_100k_oi":197547.266224,"iv_surface_range_pp":49.9,"gamma_flip_distance_pct":81.018228,"max_pain_distance_pct":9.993715,"peak_call_distance_pct":9.993715,"peak_put_distance_pct":-5.719673},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.16,"put_gex":-0.07,"net_gex":7.1,"call_oi":15,"put_oi":1},{"strike":5.0,"call_gex":15.37,"put_gex":0.0,"net_gex":15.37,"call_oi":16,"put_oi":0},{"strike":7.5,"call_gex":8.43,"put_gex":0.0,"net_gex":8.43,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":40.57,"put_gex":-47.53,"net_gex":-6.96,"call_oi":7,"put_oi":11},{"strike":12.5,"call_gex":214.68,"put_gex":-2915.33,"net_gex":-2700.66,"call_oi":17,"put_oi":225},{"strike":15.0,"call_gex":4259.23,"put_gex":-14299.53,"net_gex":-10040.29,"call_oi":139,"put_oi":468},{"strike":17.5,"call_gex":13472.36,"put_gex":-14623.19,"net_gex":-1150.83,"call_oi":467,"put_oi":546},{"strike":20.0,"call_gex":14093.32,"put_gex":-3531.17,"net_gex":10562.15,"call_oi":766,"put_oi":216},{"strike":22.5,"call_gex":2681.98,"put_gex":-2616.1,"net_gex":65.88,"call_oi":212,"put_oi":201},{"strike":25.0,"call_gex":2931.48,"put_gex":-547.56,"net_gex":2383.92,"call_oi":394,"put_oi":52},{"strike":30.0,"call_gex":1125.67,"put_gex":0.0,"net_gex":1125.67,"call_oi":156,"put_oi":0},{"strike":35.0,"call_gex":12.79,"put_gex":0.0,"net_gex":12.79,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":25342.5,"total_value":25342.5},{"strike":5.0,"call_value":37.5,"put_value":21045.0,"total_value":21082.5},{"strike":7.5,"call_value":115.0,"put_value":16747.5,"total_value":16862.5},{"strike":10.0,"call_value":200.0,"put_value":12450.0,"total_value":12650.0},{"strike":12.5,"call_value":302.5,"put_value":8180.0,"total_value":8482.5},{"strike":15.0,"call_value":447.5,"put_value":4472.5,"total_value":4920.0},{"strike":17.5,"call_value":940.0,"put_value":1935.0,"total_value":2875.0},{"strike":20.0,"call_value":2600.0,"put_value":762.5,"total_value":3362.5},{"strike":22.5,"call_value":6175.0,"put_value":130.0,"total_value":6305.0},{"strike":25.0,"call_value":10280.0,"put_value":0.0,"total_value":10280.0},{"strike":30.0,"call_value":20460.0,"put_value":0.0,"total_value":20460.0},{"strike":35.0,"call_value":31420.0,"put_value":0,"total_value":31420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.6,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":199.3,"strike":6.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.9,"strike":7.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.5,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.9,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.9,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.0,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.5,"strike":22.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.0,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":320},{"expiration":"11/20/2026","dte":49,"iv":0.1086,"contract_count":4,"total_oi":268},{"expiration":"12/18/2026","dte":77,"iv":0.1078,"contract_count":4,"total_oi":758},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":274}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":276,"put_oi":289,"total_oi":565,"pc_ratio":1.047,"pc_ratio_volume":1.667,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":223,"put_oi":217,"total_oi":440,"pc_ratio":0.973,"pc_ratio_volume":0.481,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1278,"put_oi":986,"total_oi":2264,"pc_ratio":0.772,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":417,"put_oi":228,"total_oi":645,"pc_ratio":0.547,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1480.0,"put_delta_oi":-1.0,"dealer_delta":-1479.0,"call_oi":15,"put_oi":1},{"strike":5.0,"call_delta_oi":1574.0,"put_delta_oi":0,"dealer_delta":-1574.0,"call_oi":16,"put_oi":0},{"strike":7.5,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":652.0,"put_delta_oi":-176.0,"dealer_delta":-476.0,"call_oi":7,"put_oi":11},{"strike":12.5,"call_delta_oi":1523.0,"put_delta_oi":-3132.0,"dealer_delta":1609.0,"call_oi":17,"put_oi":225},{"strike":15.0,"call_delta_oi":9494.0,"put_delta_oi":-14979.0,"dealer_delta":5485.0,"call_oi":139,"put_oi":468},{"strike":17.5,"call_delta_oi":17711.0,"put_delta_oi":-33464.0,"dealer_delta":15753.0,"call_oi":467,"put_oi":546},{"strike":20.0,"call_delta_oi":11708.0,"put_delta_oi":-15685.0,"dealer_delta":3977.0,"call_oi":766,"put_oi":216},{"strike":22.5,"call_delta_oi":3068.0,"put_delta_oi":-15319.0,"dealer_delta":12251.0,"call_oi":212,"put_oi":201},{"strike":25.0,"call_delta_oi":3028.0,"put_delta_oi":-3905.0,"dealer_delta":878.0,"call_oi":394,"put_oi":52},{"strike":30.0,"call_delta_oi":5650.0,"put_delta_oi":0,"dealer_delta":-5650.0,"call_oi":156,"put_oi":0},{"strike":35.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":30417.0,"total_call_delta":56243.0,"total_put_delta":-86661.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.90999984741211,"strikes":[{"strike":17.5,"moneyness":1.0999,"type":"call","iv":0.3771,"delta":0.4327,"oi":114},{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.3933,"delta":0.2566,"oi":154}]},{"expiration":"10/16/2026","underlying_price":15.90999984741211,"strikes":[{"strike":17.5,"moneyness":1.0999,"type":"put","iv":0.6764,"delta":-0.7487,"oi":148},{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.8484,"delta":0.0902,"oi":128}]},{"expiration":"11/20/2026","underlying_price":15.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.9428,"type":"put","iv":0.5186,"delta":-0.3311,"oi":113},{"strike":17.5,"moneyness":1.0999,"type":"call","iv":0.476,"delta":0.3325,"oi":107}]},{"expiration":"12/18/2026","underlying_price":15.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.9428,"type":"put","iv":0.5235,"delta":-0.3435,"oi":201},{"strike":17.5,"moneyness":1.0999,"type":"put","iv":0.6115,"delta":-0.5676,"oi":348},{"strike":17.5,"moneyness":1.0999,"type":"call","iv":0.4373,"delta":0.3695,"oi":163},{"strike":20.0,"moneyness":1.2571,"type":"put","iv":0.7062,"delta":-0.6989,"oi":155},{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.4129,"delta":0.1416,"oi":415},{"strike":22.5,"moneyness":1.4142,"type":"put","iv":0.825,"delta":-0.7608,"oi":157},{"strike":22.5,"moneyness":1.4142,"type":"call","iv":0.5883,"delta":0.1305,"oi":181},{"strike":25.0,"moneyness":1.5713,"type":"call","iv":0.5472,"delta":0.0495,"oi":300},{"strike":30.0,"moneyness":1.8856,"type":"call","iv":1.8227,"delta":0.3684,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2332,"call_gamma":0,"put_gamma":0.217798,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":88},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3855,"put_delta":-0.7487,"call_gamma":0.1042,"put_gamma":0.156888,"call_theta":-0.0546,"put_theta":-0.0233,"call_vega":0.0115,"put_vega":0.0096,"call_oi":83,"put_oi":148},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.063862,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.053735,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":82},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3311,"call_gamma":0,"put_gamma":0.121183,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":113},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3325,"put_delta":0,"call_gamma":0.13226,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.06851,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.053248,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":88},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.096789,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":201},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3695,"put_delta":-0.5676,"call_gamma":0.11888,"put_gamma":0.088574,"call_theta":-0.0085,"put_theta":-0.0101,"call_vega":0.0274,"put_vega":0.0285,"call_oi":163,"put_oi":348},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1416,"put_delta":-0.6989,"call_gamma":0.074827,"put_gamma":0.067921,"call_theta":-0.0047,"put_theta":-0.0099,"call_vega":0.0163,"put_vega":0.0253,"call_oi":415,"put_oi":155}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-75.43,"put_25d_iv":46.8,"call_25d_iv":122.22,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.27,"put_25d_iv":51.86,"call_25d_iv":47.6,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.06,"put_25d_iv":52.35,"call_25d_iv":41.29,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.76,"put_25d_iv":58.09,"call_25d_iv":39.33,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":225},{"strike":15.0,"call_vanna":-5.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":56,"put_oi":468},{"strike":17.5,"call_vanna":18.0,"put_vanna":-13.0,"net_vanna":5.0,"call_oi":467,"put_oi":496},{"strike":20.0,"call_vanna":54.0,"put_vanna":-10.0,"net_vanna":44.0,"call_oi":766,"put_oi":155},{"strike":22.5,"call_vanna":13.0,"put_vanna":-12.0,"net_vanna":1.0,"call_oi":181,"put_oi":157},{"strike":25.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":300,"put_oi":0},{"strike":30.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":152,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":82},{"strike":15.0,"call_charm":0,"put_charm":1156.0,"net_charm":1156.0,"call_oi":0,"put_oi":201},{"strike":17.5,"call_charm":-4844.0,"put_charm":6728.0,"net_charm":1884.0,"call_oi":190,"put_oi":148},{"strike":20.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":197,"put_oi":0}],"net_charm":2577.0,"weekend_delta_shift":7732.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6605.0,"put_delta":-17872.0,"net_delta":-11267.0,"call_oi":276,"put_oi":289,"total_oi":565,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7862.0,"put_delta":-6197.0,"net_delta":1665.0,"call_oi":223,"put_oi":217,"total_oi":440,"total_volume":77,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26375.0,"put_delta":-52720.0,"net_delta":-26345.0,"call_oi":1278,"put_oi":986,"total_oi":2264,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15400.0,"put_delta":-9871.0,"net_delta":5529.0,"call_oi":417,"put_oi":228,"total_oi":645,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":225,"total_oi":242,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":139,"put_oi":468,"total_oi":607,"bias":"bearish"},{"strike":17.5,"call_volume":59,"put_volume":50,"total_volume":109,"call_oi":467,"put_oi":546,"total_oi":1013,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":766,"put_oi":216,"total_oi":982,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":201,"total_oi":413,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":394,"put_oi":52,"total_oi":446,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":15.90999984741211,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":70,"total_put_volume":100,"volume_pc_ratio":1.429},"iv_contours":{"x":[0.79,0.94,1.1,1.26],"y":[14,49,77,168],"z":[[null,46.8,94.93,77.31],[62.71,45.32,53.02,46.07],[53.75,45.87,52.44,55.95],[45.89,44.95,48.49,49.98]],"levels":[45.0,49.9,54.9,59.9,64.9,69.9,74.9,79.9,84.9,89.9,94.9],"min_iv":45.0,"max_iv":94.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.35},{"date":"2026-09-15","iv":83.98},{"date":"2026-09-16","iv":108.78},{"date":"2026-09-17","iv":73.55},{"date":"2026-09-18","iv":89.8},{"date":"2026-09-21","iv":71.65},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":79.1},{"date":"2026-09-24","iv":82.0},{"date":"2026-09-25","iv":87.4},{"date":"2026-09-28","iv":96.9},{"date":"2026-09-29","iv":92.7},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":84.8},{"date":"2026-10-02","iv":130.7}]}}