{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UPB","summary":{"name":"UPB","price":5.04,"total_oi":463,"call_oi":199,"put_oi":264,"pc_ratio":1.327,"net_gex":-1053.96,"avg_iv":416.7,"iv_rank":55.3,"iv_52w_high":625.2,"iv_52w_low":158.75,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"UPB","price":5.04,"total_oi":463,"analysis_coverage":0.8333,"avg_iv_pct":416.7,"iv_rank":55.3,"iv_52w_high_pct":625.2,"iv_52w_low_pct":158.75,"front_dte":14,"front_atm_iv_pct":72.3523,"back_atm_iv_pct":70.3609,"term_premium_pp":1.9914,"expected_move_front_pct":14.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-84.96,"risk_reversal_30d_pp":-84.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.327,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":80,"volume_oi_ratio":0.172786,"net_delta_normalized":-0.13486,"dealer_delta_normalized":0.13486,"gex_per_100k_oi":-227637.149028,"vanna_per_100k_oi":-1511.87905,"charm_per_100k_oi":49244.060475,"weekend_delta_shift_per_100k_oi":147732.181425,"iv_surface_range_pp":94.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":48.809524,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.12,"put_gex":-0.15,"net_gex":0.97,"call_oi":1,"put_oi":15},{"strike":5.0,"call_gex":28.79,"put_gex":-677.27,"net_gex":-648.48,"call_oi":17,"put_oi":89},{"strike":7.5,"call_gex":34.78,"put_gex":-543.7,"net_gex":-508.92,"call_oi":27,"put_oi":152},{"strike":10.0,"call_gex":0.0,"put_gex":-12.38,"net_gex":-12.38,"call_oi":68,"put_oi":7},{"strike":12.5,"call_gex":90.99,"put_gex":-1.32,"net_gex":89.67,"call_oi":61,"put_oi":1},{"strike":15.0,"call_gex":9.23,"put_gex":0.0,"net_gex":9.23,"call_oi":10,"put_oi":0},{"strike":17.5,"call_gex":15.94,"put_gex":0.0,"net_gex":15.94,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1045.0,"total_value":1045.0},{"strike":5.0,"call_value":2.5,"put_value":422.5,"total_value":425.0},{"strike":7.5,"call_value":47.5,"put_value":22.5,"total_value":70.0},{"strike":10.0,"call_value":160.0,"put_value":2.5,"total_value":162.5},{"strike":12.5,"call_value":442.5,"put_value":0.0,"total_value":442.5},{"strike":15.0,"call_value":877.5,"put_value":0.0,"total_value":877.5},{"strike":17.5,"call_value":1337.5,"put_value":0,"total_value":1337.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.4,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.4,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":187.6,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0161,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":81},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":0.5417,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.17,"expected_move_2std":28.35,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.78,"expected_move_2std":51.56,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":121.03,"expected_move_2std":242.07,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":109.88,"expected_move_2std":219.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":153,"put_oi":180,"total_oi":333,"pc_ratio":1.176,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":81,"total_oi":125,"pc_ratio":1.841,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":92.0,"put_delta_oi":-5.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":15},{"strike":5.0,"call_delta_oi":1198.0,"put_delta_oi":-3722.0,"dealer_delta":2523.0,"call_oi":17,"put_oi":89},{"strike":7.5,"call_delta_oi":1823.0,"put_delta_oi":-13053.0,"dealer_delta":11231.0,"call_oi":27,"put_oi":152},{"strike":10.0,"call_delta_oi":6800.0,"put_delta_oi":-642.0,"dealer_delta":-6157.0,"call_oi":68,"put_oi":7},{"strike":12.5,"call_delta_oi":569.0,"put_delta_oi":-93.0,"dealer_delta":-476.0,"call_oi":61,"put_oi":1},{"strike":15.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":10,"put_oi":0},{"strike":17.5,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":6244.0,"total_call_delta":11272.0,"total_put_delta":-17515.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4283,"call_gamma":0,"put_gamma":0.305187,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":81}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-84.96,"put_25d_iv":70.36,"call_25d_iv":155.32,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":7.5,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":152},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":81},{"strike":7.5,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":77},{"strike":12.5,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":61,"put_oi":0}],"net_charm":228.0,"weekend_delta_shift":684.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-134.0,"net_delta":-134.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7356.0,"put_delta":-10873.0,"net_delta":-3517.0,"call_oi":153,"put_oi":180,"total_oi":333,"total_volume":80,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3772.0,"put_delta":-6509.0,"net_delta":-2737.0,"call_oi":44,"put_oi":81,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":144.0,"put_delta":0,"net_delta":144.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":17,"put_oi":89,"total_oi":106,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":152,"total_oi":179,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":7,"total_oi":75,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":5.039999961853027,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":80,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[49,140],"z":[[70.36],[165.05]],"levels":[70.4,79.8,89.3,98.8,108.2,117.7,127.2,136.6,146.1,155.6,165.1],"min_iv":70.4,"max_iv":165.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.55},{"date":"2026-09-15","iv":158.75},{"date":"2026-09-16","iv":188.96},{"date":"2026-09-17","iv":183.31},{"date":"2026-09-18","iv":182.49},{"date":"2026-09-21","iv":195.05},{"date":"2026-09-22","iv":243.4},{"date":"2026-09-23","iv":445.6},{"date":"2026-09-24","iv":182.5},{"date":"2026-09-25","iv":209.5},{"date":"2026-09-28","iv":196.7},{"date":"2026-09-29","iv":277.4},{"date":"2026-09-30","iv":295.8},{"date":"2026-10-01","iv":625.2},{"date":"2026-10-02","iv":416.7}]}}