{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNX","summary":{"name":"UNX","price":24.68,"total_oi":360,"call_oi":256,"put_oi":104,"pc_ratio":0.406,"net_gex":12113.53,"avg_iv":150.7,"iv_rank":52.4,"iv_52w_high":255.7,"iv_52w_low":35.3,"gamma_flip":16.1,"max_pain":7.5},"features":{"symbol":"UNX","price":24.68,"total_oi":360,"analysis_coverage":0.8333,"avg_iv_pct":150.7,"iv_rank":52.4,"iv_52w_high_pct":255.7,"iv_52w_low_pct":35.3,"front_dte":14,"front_atm_iv_pct":91.7552,"back_atm_iv_pct":116.2674,"term_premium_pp":-24.5122,"expected_move_front_pct":17.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.406,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.097222,"net_delta_normalized":0.379583,"dealer_delta_normalized":-0.379583,"gex_per_100k_oi":3364869.444444,"vanna_per_100k_oi":555.555556,"charm_per_100k_oi":-4920833.333333,"weekend_delta_shift_per_100k_oi":-14762500.0,"iv_surface_range_pp":24.5,"gamma_flip_distance_pct":-34.764992,"max_pain_distance_pct":-69.611021,"peak_call_distance_pct":-4.781199,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-133.88,"net_gex":-133.88,"call_oi":0,"put_oi":64},{"strike":7.25,"call_gex":0.0,"put_gex":-35.31,"net_gex":-35.31,"call_oi":0,"put_oi":16},{"strike":7.5,"call_gex":0.0,"put_gex":-55.82,"net_gex":-55.82,"call_oi":0,"put_oi":24},{"strike":13.75,"call_gex":54.19,"put_gex":0.0,"net_gex":54.19,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":70.55,"put_gex":0.0,"net_gex":70.55,"call_oi":8,"put_oi":0},{"strike":23.5,"call_gex":771.32,"put_gex":0.0,"net_gex":771.32,"call_oi":35,"put_oi":0},{"strike":25.0,"call_gex":11420.91,"put_gex":0.0,"net_gex":11420.91,"call_oi":204,"put_oi":0},{"strike":33.75,"call_gex":21.58,"put_gex":0.0,"net_gex":21.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":16.0,"total_value":16.0},{"strike":7.25,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":7.5,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":13.75,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":15.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":23.5,"call_value":146.0,"put_value":0.0,"total_value":146.0},{"strike":25.0,"call_value":222.5,"put_value":0.0,"total_value":222.5},{"strike":33.75,"call_value":2453.75,"put_value":0,"total_value":2453.75}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":180.0,"strike":10.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":116.3,"strike":23.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.7,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.6,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":200},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":0.6339,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.97,"expected_move_2std":35.94,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.6,"expected_move_2std":85.2,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.79,"expected_move_2std":145.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":201,"put_oi":0,"total_oi":201,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":0,"total_oi":35,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":104,"total_oi":120,"pc_ratio":6.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":64},{"strike":7.25,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":16},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":24},{"strike":13.75,"call_delta_oi":748.0,"put_delta_oi":0,"dealer_delta":-748.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":8,"put_oi":0},{"strike":23.5,"call_delta_oi":2216.0,"put_delta_oi":0,"dealer_delta":-2216.0,"call_oi":35,"put_oi":0},{"strike":25.0,"call_delta_oi":10425.0,"put_delta_oi":0,"dealer_delta":-10425.0,"call_oi":204,"put_oi":0},{"strike":33.75,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13665.0,"total_call_delta":14115.0,"total_put_delta":-450.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.68000030517578,"strikes":[{"strike":25.0,"moneyness":1.013,"type":"call","iv":0.9175,"delta":0.5083,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5083,"put_delta":0,"call_gamma":0.093336,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":200,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-17715.0,"put_charm":0,"net_charm":-17715.0,"call_oi":200,"put_oi":0}],"net_charm":-17715.0,"weekend_delta_shift":-53145.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10182.0,"put_delta":0,"net_delta":10182.0,"call_oi":201,"put_oi":0,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2216.0,"put_delta":0,"net_delta":2216.0,"call_oi":35,"put_oi":0,"total_oi":35,"total_volume":35,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1459.0,"put_delta":-450.0,"net_delta":1009.0,"call_oi":16,"put_oi":104,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":258.0,"put_delta":0,"net_delta":258.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":7.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":13.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":23.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":24.68000030517578,"peak_call_strike":23.5,"peak_put_strike":null,"total_call_volume":35,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.01],"y":[14,49],"z":[[null,91.75],[116.27,null]],"levels":[91.8,94.2,96.7,99.1,101.6,104.0,106.5,108.9,111.4,113.8,116.3],"min_iv":91.8,"max_iv":116.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.73},{"date":"2026-09-15","iv":156.32},{"date":"2026-09-16","iv":131.77},{"date":"2026-09-17","iv":153.16},{"date":"2026-09-18","iv":152.58},{"date":"2026-09-21","iv":132.67},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":193.5},{"date":"2026-09-24","iv":255.7},{"date":"2026-09-25","iv":126.3},{"date":"2026-09-28","iv":209.6},{"date":"2026-09-29","iv":217.8},{"date":"2026-09-30","iv":148.7},{"date":"2026-10-01","iv":150.3},{"date":"2026-10-02","iv":150.7}]}}