{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNP","summary":{"name":"UNP","price":278.28,"total_oi":83782,"call_oi":56070,"put_oi":27712,"pc_ratio":0.494,"net_gex":35041218.9,"avg_iv":65.5,"iv_rank":75.6,"iv_52w_high":75.7,"iv_52w_low":33.9,"gamma_flip":277.24,"max_pain":270.0},"features":{"symbol":"UNP","price":278.28,"total_oi":83782,"analysis_coverage":1.0,"avg_iv_pct":65.5,"iv_rank":75.6,"iv_52w_high_pct":75.7,"iv_52w_low_pct":33.9,"front_dte":7,"front_atm_iv_pct":25.4179,"back_atm_iv_pct":25.2186,"term_premium_pp":0.1993,"expected_move_front_pct":3.52,"straddle_front_pct":2.62,"straddle_30d_pct":5.95,"risk_reversal_front_pp":-31.52,"risk_reversal_30d_pp":4.55,"butterfly_front_pp":4.79,"butterfly_30d_pp":2.01,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.969,"put_call_volume_front_ratio":0.304,"option_volume":1481,"volume_oi_ratio":0.017677,"net_delta_normalized":0.113961,"dealer_delta_normalized":-0.112085,"gex_per_100k_oi":41824280.752429,"vanna_per_100k_oi":3186.842042,"charm_per_100k_oi":-1941951.731876,"weekend_delta_shift_per_100k_oi":-5825856.389201,"iv_surface_range_pp":78.9,"gamma_flip_distance_pct":-0.373724,"max_pain_distance_pct":-2.97542,"peak_call_distance_pct":14.992094,"peak_put_distance_pct":-6.568923},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-420.63,"net_gex":-420.63,"call_oi":0,"put_oi":207},{"strike":110.0,"call_gex":0.0,"put_gex":-2482.8,"net_gex":-2482.8,"call_oi":2,"put_oi":113},{"strike":115.0,"call_gex":0.0,"put_gex":-1422.82,"net_gex":-1422.82,"call_oi":68,"put_oi":96},{"strike":120.0,"call_gex":0.0,"put_gex":-832.1,"net_gex":-832.1,"call_oi":29,"put_oi":39},{"strike":125.0,"call_gex":9.9,"put_gex":-992.86,"net_gex":-982.95,"call_oi":19,"put_oi":40},{"strike":130.0,"call_gex":13.55,"put_gex":-848.93,"net_gex":-835.37,"call_oi":39,"put_oi":30},{"strike":135.0,"call_gex":0.0,"put_gex":-1107.32,"net_gex":-1107.32,"call_oi":8,"put_oi":43},{"strike":140.0,"call_gex":12.34,"put_gex":-1979.49,"net_gex":-1967.15,"call_oi":34,"put_oi":54},{"strike":145.0,"call_gex":0.0,"put_gex":-5735.12,"net_gex":-5735.12,"call_oi":0,"put_oi":143},{"strike":150.0,"call_gex":17.63,"put_gex":-6572.88,"net_gex":-6555.25,"call_oi":25,"put_oi":178},{"strike":155.0,"call_gex":0.0,"put_gex":-10121.11,"net_gex":-10121.11,"call_oi":9,"put_oi":227},{"strike":160.0,"call_gex":142.99,"put_gex":-17494.1,"net_gex":-17351.11,"call_oi":23,"put_oi":323},{"strike":165.0,"call_gex":0.0,"put_gex":-5654.42,"net_gex":-5654.42,"call_oi":3,"put_oi":122},{"strike":170.0,"call_gex":16.85,"put_gex":-36195.1,"net_gex":-36178.25,"call_oi":2,"put_oi":679},{"strike":175.0,"call_gex":0.0,"put_gex":-10079.8,"net_gex":-10079.8,"call_oi":16,"put_oi":141},{"strike":180.0,"call_gex":89.28,"put_gex":-20287.4,"net_gex":-20198.12,"call_oi":22,"put_oi":281},{"strike":185.0,"call_gex":0.0,"put_gex":-26873.11,"net_gex":-26873.11,"call_oi":31,"put_oi":295},{"strike":190.0,"call_gex":116.03,"put_gex":-31193.46,"net_gex":-31077.43,"call_oi":20,"put_oi":305},{"strike":195.0,"call_gex":1802.69,"put_gex":-27907.14,"net_gex":-26104.45,"call_oi":90,"put_oi":311},{"strike":200.0,"call_gex":949.37,"put_gex":-70060.67,"net_gex":-69111.29,"call_oi":549,"put_oi":647},{"strike":205.0,"call_gex":1043.99,"put_gex":-5370.23,"net_gex":-4326.23,"call_oi":34,"put_oi":40},{"strike":210.0,"call_gex":20610.66,"put_gex":-124645.7,"net_gex":-104035.04,"call_oi":264,"put_oi":867},{"strike":215.0,"call_gex":3956.38,"put_gex":-24579.37,"net_gex":-20623.0,"call_oi":40,"put_oi":135},{"strike":220.0,"call_gex":19348.86,"put_gex":-295060.96,"net_gex":-275712.1,"call_oi":237,"put_oi":1439},{"strike":225.0,"call_gex":2779.13,"put_gex":-45165.56,"net_gex":-42386.43,"call_oi":17,"put_oi":206},{"strike":230.0,"call_gex":44982.07,"put_gex":-542827.9,"net_gex":-497845.83,"call_oi":354,"put_oi":1968},{"strike":235.0,"call_gex":570.79,"put_gex":-55603.73,"net_gex":-55032.94,"call_oi":2,"put_oi":189},{"strike":240.0,"call_gex":302668.9,"put_gex":-936237.56,"net_gex":-633568.66,"call_oi":958,"put_oi":2554},{"strike":245.0,"call_gex":11343.33,"put_gex":-39358.4,"net_gex":-28015.07,"call_oi":30,"put_oi":96},{"strike":250.0,"call_gex":268396.32,"put_gex":-2232275.09,"net_gex":-1963878.78,"call_oi":528,"put_oi":4361},{"strike":252.5,"call_gex":0.0,"put_gex":-926.34,"net_gex":-926.34,"call_oi":0,"put_oi":2},{"strike":255.0,"call_gex":93485.98,"put_gex":-430472.16,"net_gex":-336986.18,"call_oi":171,"put_oi":821},{"strike":257.5,"call_gex":0.0,"put_gex":-41455.99,"net_gex":-41455.99,"call_oi":0,"put_oi":51},{"strike":260.0,"call_gex":522655.65,"put_gex":-1309458.79,"net_gex":-786803.13,"call_oi":751,"put_oi":1892},{"strike":262.5,"call_gex":1259.6,"put_gex":-74109.8,"net_gex":-72850.2,"call_oi":7,"put_oi":67},{"strike":265.0,"call_gex":93684.96,"put_gex":-1125516.8,"net_gex":-1031831.83,"call_oi":98,"put_oi":1013},{"strike":267.5,"call_gex":11231.31,"put_gex":-234296.1,"net_gex":-223064.79,"call_oi":23,"put_oi":181},{"strike":270.0,"call_gex":962641.31,"put_gex":-2028637.79,"net_gex":-1065996.48,"call_oi":1211,"put_oi":1975},{"strike":272.5,"call_gex":313593.33,"put_gex":-355171.73,"net_gex":-41578.39,"call_oi":223,"put_oi":151},{"strike":275.0,"call_gex":2750820.9,"put_gex":-1971861.62,"net_gex":778959.29,"call_oi":1870,"put_oi":1036},{"strike":277.5,"call_gex":7797751.43,"put_gex":-303067.44,"net_gex":7494683.99,"call_oi":2638,"put_oi":99},{"strike":280.0,"call_gex":4567292.61,"put_gex":-1847487.8,"net_gex":2719804.82,"call_oi":2968,"put_oi":1452},{"strike":282.5,"call_gex":275610.72,"put_gex":0.0,"net_gex":275610.72,"call_oi":94,"put_oi":0},{"strike":285.0,"call_gex":4361495.11,"put_gex":-621945.62,"net_gex":3739549.49,"call_oi":2028,"put_oi":410},{"strike":287.5,"call_gex":23007.27,"put_gex":0.0,"net_gex":23007.27,"call_oi":21,"put_oi":0},{"strike":290.0,"call_gex":6792694.9,"put_gex":-1131046.89,"net_gex":5661648.0,"call_oi":5293,"put_oi":1144},{"strike":292.5,"call_gex":248862.05,"put_gex":0.0,"net_gex":248862.05,"call_oi":175,"put_oi":0},{"strike":295.0,"call_gex":9148860.75,"put_gex":-144888.28,"net_gex":9003972.48,"call_oi":7576,"put_oi":153},{"strike":297.5,"call_gex":8401.91,"put_gex":0.0,"net_gex":8401.91,"call_oi":8,"put_oi":0},{"strike":300.0,"call_gex":3559730.3,"put_gex":-298020.73,"net_gex":3261709.58,"call_oi":4288,"put_oi":448},{"strike":302.5,"call_gex":23935.7,"put_gex":0.0,"net_gex":23935.7,"call_oi":29,"put_oi":0},{"strike":305.0,"call_gex":1017179.22,"put_gex":-137045.25,"net_gex":880133.97,"call_oi":1337,"put_oi":185},{"strike":310.0,"call_gex":1978766.5,"put_gex":-235857.37,"net_gex":1742909.14,"call_oi":3067,"put_oi":372},{"strike":315.0,"call_gex":926938.06,"put_gex":-31943.01,"net_gex":894995.05,"call_oi":1790,"put_oi":84},{"strike":320.0,"call_gex":1895093.99,"put_gex":-18169.14,"net_gex":1876924.84,"call_oi":3837,"put_oi":38},{"strike":325.0,"call_gex":715910.4,"put_gex":0.0,"net_gex":715910.4,"call_oi":2074,"put_oi":0},{"strike":330.0,"call_gex":1374427.99,"put_gex":-1956.86,"net_gex":1372471.13,"call_oi":3527,"put_oi":6},{"strike":335.0,"call_gex":305014.68,"put_gex":0.0,"net_gex":305014.68,"call_oi":1064,"put_oi":0},{"strike":340.0,"call_gex":464480.98,"put_gex":-233.03,"net_gex":464247.95,"call_oi":1519,"put_oi":1},{"strike":345.0,"call_gex":74397.49,"put_gex":0.0,"net_gex":74397.49,"call_oi":392,"put_oi":0},{"strike":350.0,"call_gex":526363.44,"put_gex":-595.77,"net_gex":525767.67,"call_oi":2185,"put_oi":2},{"strike":355.0,"call_gex":3772.17,"put_gex":0.0,"net_gex":3772.17,"call_oi":15,"put_oi":0},{"strike":360.0,"call_gex":141388.92,"put_gex":0.0,"net_gex":141388.92,"call_oi":579,"put_oi":0},{"strike":365.0,"call_gex":3889.42,"put_gex":0.0,"net_gex":3889.42,"call_oi":20,"put_oi":0},{"strike":370.0,"call_gex":66553.01,"put_gex":0.0,"net_gex":66553.01,"call_oi":255,"put_oi":0},{"strike":375.0,"call_gex":940.62,"put_gex":0.0,"net_gex":940.62,"call_oi":5,"put_oi":0},{"strike":380.0,"call_gex":64820.06,"put_gex":0.0,"net_gex":64820.06,"call_oi":318,"put_oi":0},{"strike":385.0,"call_gex":168.24,"put_gex":0.0,"net_gex":168.24,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":35017.48,"put_gex":0.0,"net_gex":35017.48,"call_oi":205,"put_oi":0},{"strike":400.0,"call_gex":45599.7,"put_gex":0.0,"net_gex":45599.7,"call_oi":242,"put_oi":0},{"strike":410.0,"call_gex":38067.69,"put_gex":0.0,"net_gex":38067.69,"call_oi":252,"put_oi":0},{"strike":415.0,"call_gex":106.72,"put_gex":0.0,"net_gex":106.72,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":6913.91,"put_gex":0.0,"net_gex":6913.91,"call_oi":71,"put_oi":0},{"strike":430.0,"call_gex":6206.87,"put_gex":0.0,"net_gex":6206.87,"call_oi":40,"put_oi":0},{"strike":440.0,"call_gex":2019.68,"put_gex":0.0,"net_gex":2019.68,"call_oi":17,"put_oi":0},{"strike":450.0,"call_gex":21729.96,"put_gex":0.0,"net_gex":21729.96,"call_oi":224,"put_oi":0},{"strike":460.0,"call_gex":13114.88,"put_gex":0.0,"net_gex":13114.88,"call_oi":108,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":3800307.5,"total_value":3800307.5},{"strike":110.0,"call_value":0.0,"put_value":3662782.5,"total_value":3662782.5},{"strike":115.0,"call_value":10.0,"put_value":3525822.5,"total_value":3525832.5},{"strike":120.0,"call_value":360.0,"put_value":3389342.5,"total_value":3389702.5},{"strike":125.0,"call_value":855.0,"put_value":3253057.5,"total_value":3253912.5},{"strike":130.0,"call_value":1445.0,"put_value":3116972.5,"total_value":3118417.5},{"strike":135.0,"call_value":2230.0,"put_value":2981037.5,"total_value":2983267.5},{"strike":140.0,"call_value":3055.0,"put_value":2845317.5,"total_value":2848372.5},{"strike":145.0,"call_value":4050.0,"put_value":2709867.5,"total_value":2713917.5},{"strike":150.0,"call_value":5045.0,"put_value":2575132.5,"total_value":2580177.5},{"strike":155.0,"call_value":6165.0,"put_value":2441287.5,"total_value":2447452.5},{"strike":160.0,"call_value":7330.0,"put_value":2308577.5,"total_value":2315907.5},{"strike":165.0,"call_value":8610.0,"put_value":2177482.5,"total_value":2186092.5},{"strike":170.0,"call_value":9905.0,"put_value":2046997.5,"total_value":2056902.5},{"strike":175.0,"call_value":11210.0,"put_value":1919907.5,"total_value":1931117.5},{"strike":180.0,"call_value":12595.0,"put_value":1793522.5,"total_value":1806117.5},{"strike":185.0,"call_value":14090.0,"put_value":1668542.5,"total_value":1682632.5},{"strike":190.0,"call_value":15740.0,"put_value":1545037.5,"total_value":1560777.5},{"strike":195.0,"call_value":17490.0,"put_value":1423057.5,"total_value":1440547.5},{"strike":200.0,"call_value":19690.0,"put_value":1302632.5,"total_value":1322322.5},{"strike":205.0,"call_value":24635.0,"put_value":1185442.5,"total_value":1210077.5},{"strike":210.0,"call_value":29750.0,"put_value":1068452.5,"total_value":1098202.5},{"strike":215.0,"call_value":36185.0,"put_value":955797.5,"total_value":991982.5},{"strike":220.0,"call_value":42820.0,"put_value":843817.5,"total_value":886637.5},{"strike":225.0,"call_value":50640.0,"put_value":739032.5,"total_value":789672.5},{"strike":230.0,"call_value":58545.0,"put_value":635277.5,"total_value":693822.5},{"strike":235.0,"call_value":68220.0,"put_value":541362.5,"total_value":609582.5},{"strike":240.0,"call_value":77905.0,"put_value":448392.5,"total_value":526297.5},{"strike":245.0,"call_value":92380.0,"put_value":368192.5,"total_value":460572.5},{"strike":250.0,"call_value":107005.0,"put_value":288472.5,"total_value":395477.5},{"strike":252.5,"call_value":115637.5,"put_value":259515.0,"total_value":375152.5},{"strike":255.0,"call_value":124270.0,"put_value":230562.5,"total_value":354832.5},{"strike":257.5,"call_value":133330.0,"put_value":203662.5,"total_value":336992.5},{"strike":260.0,"call_value":142390.0,"put_value":176890.0,"total_value":319280.0},{"strike":262.5,"call_value":153327.5,"put_value":154847.5,"total_value":308175.0},{"strike":265.0,"call_value":164282.5,"put_value":132972.5,"total_value":297255.0},{"strike":267.5,"call_value":175482.5,"put_value":113630.0,"total_value":289112.5},{"strike":270.0,"call_value":186740.0,"put_value":94740.0,"total_value":281480.0},{"strike":272.5,"call_value":201025.0,"put_value":80787.5,"total_value":281812.5},{"strike":275.0,"call_value":215867.5,"put_value":67212.5,"total_value":283080.0},{"strike":277.5,"call_value":235385.0,"put_value":56227.5,"total_value":291612.5},{"strike":280.0,"call_value":261497.5,"put_value":45490.0,"total_value":306987.5},{"strike":282.5,"call_value":295030.0,"put_value":38382.5,"total_value":333412.5},{"strike":285.0,"call_value":328797.5,"put_value":31275.0,"total_value":360072.5},{"strike":287.5,"call_value":367635.0,"put_value":25192.5,"total_value":392827.5},{"strike":290.0,"call_value":406525.0,"put_value":19110.0,"total_value":425635.0},{"strike":292.5,"call_value":458647.5,"put_value":15887.5,"total_value":474535.0},{"strike":295.0,"call_value":511207.5,"put_value":12665.0,"total_value":523872.5},{"strike":297.5,"call_value":582707.5,"put_value":9825.0,"total_value":592532.5},{"strike":300.0,"call_value":654227.5,"put_value":6985.0,"total_value":661212.5},{"strike":302.5,"call_value":736467.5,"put_value":5265.0,"total_value":741732.5},{"strike":305.0,"call_value":818780.0,"put_value":3545.0,"total_value":822325.0},{"strike":310.0,"call_value":990090.0,"put_value":1030.0,"total_value":991120.0},{"strike":315.0,"call_value":1176735.0,"put_value":375.0,"total_value":1177110.0},{"strike":320.0,"call_value":1372330.0,"put_value":140.0,"total_value":1372470.0},{"strike":325.0,"call_value":1587110.0,"put_value":95.0,"total_value":1587205.0},{"strike":330.0,"call_value":1812260.0,"put_value":50.0,"total_value":1812310.0},{"strike":335.0,"call_value":2055045.0,"put_value":35.0,"total_value":2055080.0},{"strike":340.0,"call_value":2303150.0,"put_value":20.0,"total_value":2303170.0},{"strike":345.0,"call_value":2558850.0,"put_value":10.0,"total_value":2558860.0},{"strike":350.0,"call_value":2816510.0,"put_value":0.0,"total_value":2816510.0},{"strike":355.0,"call_value":3085095.0,"put_value":0.0,"total_value":3085095.0},{"strike":360.0,"call_value":3353755.0,"put_value":0.0,"total_value":3353755.0},{"strike":365.0,"call_value":3625310.0,"put_value":0.0,"total_value":3625310.0},{"strike":370.0,"call_value":3896965.0,"put_value":0.0,"total_value":3896965.0},{"strike":375.0,"call_value":4169895.0,"put_value":0.0,"total_value":4169895.0},{"strike":380.0,"call_value":4442850.0,"put_value":0.0,"total_value":4442850.0},{"strike":385.0,"call_value":4717395.0,"put_value":0.0,"total_value":4717395.0},{"strike":390.0,"call_value":4991945.0,"put_value":0.0,"total_value":4991945.0},{"strike":400.0,"call_value":5543095.0,"put_value":0.0,"total_value":5543095.0},{"strike":410.0,"call_value":6096665.0,"put_value":0.0,"total_value":6096665.0},{"strike":415.0,"call_value":6374710.0,"put_value":0.0,"total_value":6374710.0},{"strike":420.0,"call_value":6652760.0,"put_value":0.0,"total_value":6652760.0},{"strike":430.0,"call_value":7209570.0,"put_value":0.0,"total_value":7209570.0},{"strike":440.0,"call_value":7766780.0,"put_value":0.0,"total_value":7766780.0},{"strike":450.0,"call_value":8324160.0,"put_value":0.0,"total_value":8324160.0},{"strike":460.0,"call_value":8883780.0,"put_value":0,"total_value":8883780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.1,"strike":221.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":45.4,"strike":237.5},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":203.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":170.94},{"moneyness":0.9,"dte":7,"iv":42.1,"strike":250.0},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":250.62},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":252.5},{"moneyness":0.9,"dte":30,"iv":32.7,"strike":252.5},{"moneyness":0.9,"dte":45,"iv":26.5,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":250.71},{"moneyness":0.95,"dte":7,"iv":36.0,"strike":264.69},{"moneyness":0.95,"dte":14,"iv":24.7,"strike":264.32},{"moneyness":0.95,"dte":21,"iv":30.8,"strike":265.0},{"moneyness":0.95,"dte":30,"iv":27.4,"strike":265.71},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":265.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":24.0,"strike":277.75},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":278.41},{"moneyness":1.0,"dte":21,"iv":28.0,"strike":280.0},{"moneyness":1.0,"dte":30,"iv":26.9,"strike":278.89},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":279.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.3,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":29.6,"strike":292.5},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":292.5},{"moneyness":1.05,"dte":21,"iv":29.2,"strike":291.67},{"moneyness":1.05,"dte":30,"iv":26.7,"strike":291.67},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":292.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":291.67},{"moneyness":1.1,"dte":7,"iv":50.8,"strike":305.0},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":304.64},{"moneyness":1.1,"dte":21,"iv":31.9,"strike":305.0},{"moneyness":1.1,"dte":30,"iv":29.8,"strike":305.0},{"moneyness":1.1,"dte":45,"iv":26.8,"strike":305.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":305.0},{"moneyness":1.15,"dte":7,"iv":71.1,"strike":315.0},{"moneyness":1.15,"dte":14,"iv":77.1,"strike":350.33},{"moneyness":1.15,"dte":21,"iv":65.4,"strike":317.5},{"moneyness":1.15,"dte":30,"iv":58.9,"strike":320.0},{"moneyness":1.15,"dte":45,"iv":37.6,"strike":356.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.6,"strike":373.15}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":416},{"expiration":"10/09/2026","dte":7,"iv":0.0509,"contract_count":23,"total_oi":487},{"expiration":"10/16/2026","dte":14,"iv":0.0138,"contract_count":36,"total_oi":17311},{"expiration":"10/23/2026","dte":21,"iv":0.0447,"contract_count":18,"total_oi":1262},{"expiration":"10/30/2026","dte":28,"iv":0.0278,"contract_count":16,"total_oi":346},{"expiration":"11/06/2026","dte":35,"iv":0.0275,"contract_count":7,"total_oi":228},{"expiration":"11/13/2026","dte":42,"iv":0.029,"contract_count":2,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0131,"contract_count":22,"total_oi":7618},{"expiration":"12/18/2026","dte":77,"iv":0.0043,"contract_count":20,"total_oi":3623},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":6201},{"expiration":"02/19/2027","dte":140,"iv":0.0059,"contract_count":22,"total_oi":466},{"expiration":"03/19/2027","dte":168,"iv":0.0078,"contract_count":10,"total_oi":725},{"expiration":"05/21/2027","dte":231,"iv":0.0256,"contract_count":2,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.0108,"contract_count":22,"total_oi":1431},{"expiration":"09/17/2027","dte":350,"iv":0.0022,"contract_count":10,"total_oi":38},{"expiration":"12/17/2027","dte":441,"iv":0.0122,"contract_count":20,"total_oi":387},{"expiration":"01/21/2028","dte":476,"iv":0.0136,"contract_count":10,"total_oi":625},{"expiration":"01/19/2029","dte":840,"iv":0.0071,"contract_count":6,"total_oi":59}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.52,"expected_move_2std":7.04,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.43,"expected_move_2std":8.86,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.89,"expected_move_2std":13.79,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.47,"expected_move_2std":14.94,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.46,"expected_move_2std":16.91,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.41,"expected_move_2std":18.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.24,"expected_move_2std":18.49,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.27,"expected_move_2std":22.55,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.72,"expected_move_2std":25.44,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.24,"expected_move_2std":30.47,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.84,"expected_move_2std":33.68,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.3,"expected_move_2std":42.61,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.9,"expected_move_2std":45.79,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.25,"expected_move_2std":56.49,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.3,"expected_move_2std":58.6,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.62,"expected_move_2std":75.25,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1026,"put_oi":402,"total_oi":1428,"pc_ratio":0.392,"pc_ratio_volume":0.725,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":288,"put_oi":279,"total_oi":567,"pc_ratio":0.969,"pc_ratio_volume":0.304,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":18379,"put_oi":2596,"total_oi":20975,"pc_ratio":0.141,"pc_ratio_volume":0.365,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1011,"put_oi":706,"total_oi":1717,"pc_ratio":0.698,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":442,"put_oi":83,"total_oi":525,"pc_ratio":0.188,"pc_ratio_volume":2.2,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":175,"put_oi":53,"total_oi":228,"pc_ratio":0.303,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":47,"total_oi":47,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12486,"put_oi":3311,"total_oi":15797,"pc_ratio":0.265,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6120,"put_oi":6567,"total_oi":12687,"pc_ratio":1.073,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9227,"put_oi":8658,"total_oi":17885,"pc_ratio":0.938,"pc_ratio_volume":0.581,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":642,"put_oi":335,"total_oi":977,"pc_ratio":0.522,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1549,"put_oi":964,"total_oi":2513,"pc_ratio":0.622,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":42,"total_oi":45,"pc_ratio":14.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1712,"put_oi":2128,"total_oi":3840,"pc_ratio":1.243,"pc_ratio_volume":0.978,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":304,"put_oi":26,"total_oi":330,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1002,"put_oi":634,"total_oi":1636,"pc_ratio":0.633,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1649,"put_oi":814,"total_oi":2463,"pc_ratio":0.494,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":67,"total_oi":122,"pc_ratio":1.218,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":207},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":113},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":96},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":39},{"strike":125.0,"call_delta_oi":100.0,"put_delta_oi":-60.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":40},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-53.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":30},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":43},{"strike":140.0,"call_delta_oi":200.0,"put_delta_oi":-117.0,"dealer_delta":-83.0,"call_oi":2,"put_oi":54},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-339.0,"dealer_delta":339.0,"call_oi":0,"put_oi":143},{"strike":150.0,"call_delta_oi":99.0,"put_delta_oi":-326.0,"dealer_delta":227.0,"call_oi":1,"put_oi":178},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":227},{"strike":160.0,"call_delta_oi":796.0,"put_delta_oi":-946.0,"dealer_delta":150.0,"call_oi":8,"put_oi":323},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":122},{"strike":170.0,"call_delta_oi":100.0,"put_delta_oi":-1560.0,"dealer_delta":1461.0,"call_oi":1,"put_oi":679},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":141},{"strike":180.0,"call_delta_oi":298.0,"put_delta_oi":-861.0,"dealer_delta":563.0,"call_oi":3,"put_oi":281},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-1204.0,"dealer_delta":1204.0,"call_oi":0,"put_oi":295},{"strike":190.0,"call_delta_oi":297.0,"put_delta_oi":-1322.0,"dealer_delta":1024.0,"call_oi":3,"put_oi":305},{"strike":195.0,"call_delta_oi":3853.0,"put_delta_oi":-1267.0,"dealer_delta":-2586.0,"call_oi":39,"put_oi":311},{"strike":200.0,"call_delta_oi":1575.0,"put_delta_oi":-2678.0,"dealer_delta":1103.0,"call_oi":16,"put_oi":647},{"strike":205.0,"call_delta_oi":860.0,"put_delta_oi":-213.0,"dealer_delta":-648.0,"call_oi":9,"put_oi":40},{"strike":210.0,"call_delta_oi":19270.0,"put_delta_oi":-4543.0,"dealer_delta":-14727.0,"call_oi":200,"put_oi":867},{"strike":215.0,"call_delta_oi":2875.0,"put_delta_oi":-1285.0,"dealer_delta":-1590.0,"call_oi":30,"put_oi":135},{"strike":220.0,"call_delta_oi":12297.0,"put_delta_oi":-10664.0,"dealer_delta":-1633.0,"call_oi":130,"put_oi":1439},{"strike":225.0,"call_delta_oi":1378.0,"put_delta_oi":-1361.0,"dealer_delta":-17.0,"call_oi":15,"put_oi":206},{"strike":230.0,"call_delta_oi":33544.0,"put_delta_oi":-18210.0,"dealer_delta":-15335.0,"call_oi":351,"put_oi":1968},{"strike":235.0,"call_delta_oi":171.0,"put_delta_oi":-2836.0,"dealer_delta":2665.0,"call_oi":2,"put_oi":189},{"strike":240.0,"call_delta_oi":88845.0,"put_delta_oi":-27694.0,"dealer_delta":-61151.0,"call_oi":958,"put_oi":2554},{"strike":245.0,"call_delta_oi":2511.0,"put_delta_oi":-1146.0,"dealer_delta":-1365.0,"call_oi":29,"put_oi":96},{"strike":250.0,"call_delta_oi":44749.0,"put_delta_oi":-62135.0,"dealer_delta":17385.0,"call_oi":526,"put_oi":4361},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":255.0,"call_delta_oi":13729.0,"put_delta_oi":-17656.0,"dealer_delta":3927.0,"call_oi":171,"put_oi":821},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":51},{"strike":260.0,"call_delta_oi":58216.0,"put_delta_oi":-44033.0,"dealer_delta":-14183.0,"call_oi":751,"put_oi":1892},{"strike":262.5,"call_delta_oi":193.0,"put_delta_oi":-908.0,"dealer_delta":715.0,"call_oi":2,"put_oi":67},{"strike":265.0,"call_delta_oi":7539.0,"put_delta_oi":-20936.0,"dealer_delta":13397.0,"call_oi":98,"put_oi":1013},{"strike":267.5,"call_delta_oi":600.0,"put_delta_oi":-1554.0,"dealer_delta":954.0,"call_oi":7,"put_oi":181},{"strike":270.0,"call_delta_oi":77394.0,"put_delta_oi":-64119.0,"dealer_delta":-13275.0,"call_oi":1160,"put_oi":1975},{"strike":272.5,"call_delta_oi":9373.0,"put_delta_oi":-4282.0,"dealer_delta":-5091.0,"call_oi":128,"put_oi":151},{"strike":275.0,"call_delta_oi":108209.0,"put_delta_oi":-39003.0,"dealer_delta":-69206.0,"call_oi":1786,"put_oi":1036},{"strike":277.5,"call_delta_oi":145902.0,"put_delta_oi":-4425.0,"dealer_delta":-141477.0,"call_oi":2638,"put_oi":99},{"strike":280.0,"call_delta_oi":154933.0,"put_delta_oi":-69001.0,"dealer_delta":-85932.0,"call_oi":2968,"put_oi":1452},{"strike":282.5,"call_delta_oi":3287.0,"put_delta_oi":0,"dealer_delta":-3287.0,"call_oi":94,"put_oi":0},{"strike":285.0,"call_delta_oi":66321.0,"put_delta_oi":-24420.0,"dealer_delta":-41901.0,"call_oi":2028,"put_oi":410},{"strike":287.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":21,"put_oi":0},{"strike":290.0,"call_delta_oi":168136.0,"put_delta_oi":-68535.0,"dealer_delta":-99601.0,"call_oi":5293,"put_oi":1144},{"strike":292.5,"call_delta_oi":2793.0,"put_delta_oi":0,"dealer_delta":-2793.0,"call_oi":175,"put_oi":0},{"strike":295.0,"call_delta_oi":126029.0,"put_delta_oi":-10784.0,"dealer_delta":-115245.0,"call_oi":7576,"put_oi":153},{"strike":297.5,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":8,"put_oi":0},{"strike":300.0,"call_delta_oi":103644.0,"put_delta_oi":-28056.0,"dealer_delta":-75588.0,"call_oi":4288,"put_oi":448},{"strike":302.5,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":29,"put_oi":0},{"strike":305.0,"call_delta_oi":20375.0,"put_delta_oi":-13963.0,"dealer_delta":-6412.0,"call_oi":1337,"put_oi":185},{"strike":310.0,"call_delta_oi":62500.0,"put_delta_oi":-27825.0,"dealer_delta":-34675.0,"call_oi":3067,"put_oi":372},{"strike":315.0,"call_delta_oi":19189.0,"put_delta_oi":-4734.0,"dealer_delta":-14455.0,"call_oi":1790,"put_oi":84},{"strike":320.0,"call_delta_oi":57826.0,"put_delta_oi":-2578.0,"dealer_delta":-55248.0,"call_oi":3837,"put_oi":38},{"strike":325.0,"call_delta_oi":14539.0,"put_delta_oi":0,"dealer_delta":-14539.0,"call_oi":2074,"put_oi":0},{"strike":330.0,"call_delta_oi":34762.0,"put_delta_oi":-342.0,"dealer_delta":-34420.0,"call_oi":3527,"put_oi":6},{"strike":335.0,"call_delta_oi":7867.0,"put_delta_oi":0,"dealer_delta":-7867.0,"call_oi":1064,"put_oi":0},{"strike":340.0,"call_delta_oi":13865.0,"put_delta_oi":-49.0,"dealer_delta":-13816.0,"call_oi":1519,"put_oi":1},{"strike":345.0,"call_delta_oi":1420.0,"put_delta_oi":0,"dealer_delta":-1420.0,"call_oi":392,"put_oi":0},{"strike":350.0,"call_delta_oi":16765.0,"put_delta_oi":-125.0,"dealer_delta":-16640.0,"call_oi":2185,"put_oi":2},{"strike":355.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":15,"put_oi":0},{"strike":360.0,"call_delta_oi":5732.0,"put_delta_oi":0,"dealer_delta":-5732.0,"call_oi":579,"put_oi":0},{"strike":365.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":20,"put_oi":0},{"strike":370.0,"call_delta_oi":3080.0,"put_delta_oi":0,"dealer_delta":-3080.0,"call_oi":255,"put_oi":0},{"strike":375.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":380.0,"call_delta_oi":3135.0,"put_delta_oi":0,"dealer_delta":-3135.0,"call_oi":318,"put_oi":0},{"strike":385.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":1393.0,"put_delta_oi":0,"dealer_delta":-1393.0,"call_oi":205,"put_oi":0},{"strike":400.0,"call_delta_oi":2294.0,"put_delta_oi":0,"dealer_delta":-2294.0,"call_oi":242,"put_oi":0},{"strike":410.0,"call_delta_oi":1586.0,"put_delta_oi":0,"dealer_delta":-1586.0,"call_oi":252,"put_oi":0},{"strike":415.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":71,"put_oi":0},{"strike":430.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":40,"put_oi":0},{"strike":440.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":17,"put_oi":0},{"strike":450.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":224,"put_oi":0},{"strike":460.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":108,"put_oi":0}],"net_dealer_delta":-939072.0,"total_call_delta":1529495.0,"total_put_delta":-590423.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":278.2799987792969,"strikes":[{"strike":105.0,"moneyness":0.3773,"type":"put","iv":0.495,"delta":-0.0001,"oi":182},{"strike":160.0,"moneyness":0.575,"type":"put","iv":0.5935,"delta":-0.026,"oi":134},{"strike":165.0,"moneyness":0.5929,"type":"put","iv":0.5081,"delta":-0.0175,"oi":104},{"strike":170.0,"moneyness":0.6109,"type":"put","iv":0.4937,"delta":-0.0203,"oi":549},{"strike":175.0,"moneyness":0.6289,"type":"put","iv":0.5208,"delta":-0.0321,"oi":105},{"strike":180.0,"moneyness":0.6468,"type":"put","iv":0.4594,"delta":-0.0257,"oi":104},{"strike":185.0,"moneyness":0.6648,"type":"put","iv":0.4908,"delta":-0.0413,"oi":114},{"strike":190.0,"moneyness":0.6828,"type":"put","iv":0.4665,"delta":-0.044,"oi":258},{"strike":195.0,"moneyness":0.7007,"type":"put","iv":0.3349,"delta":-0.0159,"oi":152},{"strike":200.0,"moneyness":0.7187,"type":"put","iv":0.3698,"delta":-0.0334,"oi":314},{"strike":210.0,"moneyness":0.7546,"type":"put","iv":0.3165,"delta":-0.0342,"oi":450},{"strike":220.0,"moneyness":0.7906,"type":"put","iv":0.33,"delta":-0.068,"oi":983},{"strike":230.0,"moneyness":0.8265,"type":"call","iv":0.1133,"delta":0.9996,"oi":156},{"strike":230.0,"moneyness":0.8265,"type":"put","iv":0.3054,"delta":-0.0927,"oi":1045},{"strike":240.0,"moneyness":0.8624,"type":"put","iv":0.2715,"delta":-0.1195,"oi":907},{"strike":240.0,"moneyness":0.8624,"type":"call","iv":0.2043,"delta":0.9361,"oi":745},{"strike":250.0,"moneyness":0.8984,"type":"call","iv":0.2222,"delta":0.8565,"oi":292},{"strike":250.0,"moneyness":0.8984,"type":"put","iv":0.2433,"delta":-0.1627,"oi":720},{"strike":260.0,"moneyness":0.9343,"type":"call","iv":0.2171,"delta":0.773,"oi":366},{"strike":260.0,"moneyness":0.9343,"type":"put","iv":0.2633,"delta":-0.2611,"oi":696},{"strike":270.0,"moneyness":0.9702,"type":"call","iv":0.222,"delta":0.6614,"oi":570},{"strike":270.0,"moneyness":0.9702,"type":"put","iv":0.2472,"delta":-0.3495,"oi":732},{"strike":280.0,"moneyness":1.0062,"type":"call","iv":0.2279,"delta":0.5437,"oi":1623},{"strike":280.0,"moneyness":1.0062,"type":"put","iv":0.2568,"delta":-0.4554,"oi":619},{"strike":290.0,"moneyness":1.0421,"type":"call","iv":0.2224,"delta":0.4262,"oi":764},{"strike":290.0,"moneyness":1.0421,"type":"put","iv":0.2467,"delta":-0.5618,"oi":136},{"strike":300.0,"moneyness":1.0781,"type":"call","iv":0.2211,"delta":0.3174,"oi":591},{"strike":300.0,"moneyness":1.0781,"type":"put","iv":0.2634,"delta":-0.6473,"oi":104},{"strike":310.0,"moneyness":1.114,"type":"call","iv":0.2222,"delta":0.227,"oi":334},{"strike":320.0,"moneyness":1.1499,"type":"call","iv":0.2442,"delta":0.1805,"oi":1496},{"strike":330.0,"moneyness":1.1859,"type":"call","iv":0.2284,"delta":0.1079,"oi":541},{"strike":340.0,"moneyness":1.2218,"type":"call","iv":0.217,"delta":0.0586,"oi":287},{"strike":350.0,"moneyness":1.2577,"type":"call","iv":0.2729,"delta":0.0781,"oi":548},{"strike":380.0,"moneyness":1.3655,"type":"call","iv":0.2964,"delta":0.0349,"oi":107}]},{"expiration":"01/21/2028","underlying_price":278.2799987792969,"strikes":[{"strike":160.0,"moneyness":0.575,"type":"put","iv":0.3237,"delta":-0.0334,"oi":106},{"strike":270.0,"moneyness":0.9702,"type":"call","iv":0.2347,"delta":0.6748,"oi":125},{"strike":290.0,"moneyness":1.0421,"type":"call","iv":0.2334,"delta":0.5737,"oi":122},{"strike":300.0,"moneyness":1.0781,"type":"call","iv":0.2329,"delta":0.5232,"oi":155},{"strike":320.0,"moneyness":1.1499,"type":"call","iv":0.2323,"delta":0.4262,"oi":146},{"strike":400.0,"moneyness":1.4374,"type":"call","iv":0.2316,"delta":0.1511,"oi":104}]},{"expiration":"02/19/2027","underlying_price":278.2799987792969,"strikes":[{"strike":300.0,"moneyness":1.0781,"type":"call","iv":0.2293,"delta":0.3646,"oi":106}]},{"expiration":"03/19/2027","underlying_price":278.2799987792969,"strikes":[{"strike":240.0,"moneyness":0.8624,"type":"put","iv":0.2864,"delta":-0.1683,"oi":103},{"strike":250.0,"moneyness":0.8984,"type":"put","iv":0.2631,"delta":-0.2117,"oi":149},{"strike":260.0,"moneyness":0.9343,"type":"put","iv":0.2696,"delta":-0.2842,"oi":148},{"strike":300.0,"moneyness":1.0781,"type":"call","iv":0.2355,"delta":0.3936,"oi":115},{"strike":310.0,"moneyness":1.114,"type":"call","iv":0.2268,"delta":0.3085,"oi":661},{"strike":320.0,"moneyness":1.1499,"type":"call","iv":0.2182,"delta":0.2294,"oi":153},{"strike":360.0,"moneyness":1.2937,"type":"call","iv":0.2259,"delta":0.0692,"oi":135}]},{"expiration":"06/17/2027","underlying_price":278.2799987792969,"strikes":[{"strike":210.0,"moneyness":0.7546,"type":"put","iv":0.2966,"delta":-0.0845,"oi":232},{"strike":220.0,"moneyness":0.7906,"type":"put","iv":0.2935,"delta":-0.1153,"oi":179},{"strike":235.0,"moneyness":0.8445,"type":"put","iv":0.2848,"delta":-0.1705,"oi":108},{"strike":250.0,"moneyness":0.8984,"type":"put","iv":0.2781,"delta":-0.2407,"oi":187},{"strike":255.0,"moneyness":0.9163,"type":"put","iv":0.2759,"delta":-0.2668,"oi":338},{"strike":280.0,"moneyness":1.0062,"type":"call","iv":0.2331,"delta":0.5868,"oi":194},{"strike":285.0,"moneyness":1.0241,"type":"call","iv":0.2318,"delta":0.5511,"oi":103},{"strike":290.0,"moneyness":1.0421,"type":"put","iv":0.2715,"delta":-0.4744,"oi":122},{"strike":320.0,"moneyness":1.1499,"type":"call","iv":0.2217,"delta":0.3095,"oi":117},{"strike":370.0,"moneyness":1.3296,"type":"call","iv":0.2295,"delta":0.1098,"oi":115},{"strike":410.0,"moneyness":1.4733,"type":"call","iv":0.2437,"delta":0.0498,"oi":138}]},{"expiration":"09/17/2027","underlying_price":278.2799987792969,"strikes":[{"strike":450.0,"moneyness":1.6171,"type":"call","iv":0.248,"delta":0.0452,"oi":147}]},{"expiration":"10/02/2026","underlying_price":278.2799987792969,"strikes":[{"strike":267.5,"moneyness":0.9613,"type":"put","iv":2.3587,"delta":-0.0458,"oi":120},{"strike":280.0,"moneyness":1.0062,"type":"call","iv":0.7902,"delta":0.2191,"oi":118}]},{"expiration":"10/16/2026","underlying_price":278.2799987792969,"strikes":[{"strike":250.0,"moneyness":0.8984,"type":"put","iv":0.3256,"delta":-0.036,"oi":432},{"strike":260.0,"moneyness":0.9343,"type":"put","iv":0.2644,"delta":-0.0782,"oi":131},{"strike":265.0,"moneyness":0.9523,"type":"put","iv":0.2556,"delta":-0.1425,"oi":407},{"strike":270.0,"moneyness":0.9702,"type":"put","iv":0.257,"delta":-0.2488,"oi":249},{"strike":272.5,"moneyness":0.9792,"type":"call","iv":0.2026,"delta":0.7283,"oi":118},{"strike":275.0,"moneyness":0.9882,"type":"call","iv":0.2143,"delta":0.6371,"oi":254},{"strike":275.0,"moneyness":0.9882,"type":"put","iv":0.2343,"delta":-0.3728,"oi":397},{"strike":277.5,"moneyness":0.9972,"type":"call","iv":0.2044,"delta":0.5522,"oi":2608},{"strike":280.0,"moneyness":1.0062,"type":"call","iv":0.202,"delta":0.459,"oi":343},{"strike":280.0,"moneyness":1.0062,"type":"put","iv":0.2321,"delta":-0.5336,"oi":311},{"strike":285.0,"moneyness":1.0241,"type":"call","iv":0.2103,"delta":0.2935,"oi":1510},{"strike":285.0,"moneyness":1.0241,"type":"put","iv":0.1998,"delta":-0.717,"oi":145},{"strike":290.0,"moneyness":1.0421,"type":"call","iv":0.2133,"delta":0.1667,"oi":1464},{"strike":290.0,"moneyness":1.0421,"type":"put","iv":0.268,"delta":-0.7765,"oi":119},{"strike":292.5,"moneyness":1.0511,"type":"call","iv":0.2524,"delta":0.1609,"oi":159},{"strike":295.0,"moneyness":1.0601,"type":"call","iv":0.293,"delta":0.1586,"oi":7109},{"strike":300.0,"moneyness":1.0781,"type":"call","iv":0.2543,"delta":0.0654,"oi":987},{"strike":305.0,"moneyness":1.096,"type":"call","iv":0.3785,"delta":0.11,"oi":463},{"strike":310.0,"moneyness":1.114,"type":"call","iv":0.3674,"delta":0.0668,"oi":503},{"strike":315.0,"moneyness":1.132,"type":"call","iv":0.4383,"delta":0.0751,"oi":689},{"strike":320.0,"moneyness":1.1499,"type":"call","iv":0.4733,"delta":0.0665,"oi":435},{"strike":325.0,"moneyness":1.1679,"type":"call","iv":0.5923,"delta":0.0936,"oi":600},{"strike":330.0,"moneyness":1.1859,"type":"call","iv":0.6349,"delta":0.0885,"oi":136},{"strike":340.0,"moneyness":1.2218,"type":"call","iv":0.7164,"delta":0.0803,"oi":489}]}],"greeks_heatmap":{"data":[{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.014648,"call_theta":0,"put_theta":-8.6441,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":120},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2062,"call_gamma":0,"put_gamma":0.070173,"call_theta":0,"put_theta":-15.8617,"call_vega":0,"put_vega":0.0079,"call_oi":84,"put_oi":75},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2191,"put_delta":0,"call_gamma":0.134328,"put_gamma":0,"call_theta":-8.9052,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.034974,"put_gamma":0,"call_theta":-34.788,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.006002,"put_gamma":0,"call_theta":-69.226,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.005076,"put_gamma":0,"call_theta":-62.2357,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.004306,"put_gamma":0,"call_theta":-75.3101,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1729,"call_gamma":0,"put_gamma":0.027546,"call_theta":0,"put_theta":-0.1922,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":69},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.0095,"put_gamma":0,"call_theta":-0.3373,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.004622,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":432},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.010526,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":131},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1425,"call_gamma":0,"put_gamma":0.016781,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":407},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2488,"call_gamma":0,"put_gamma":0.023485,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.1665,"call_oi":0,"put_oi":249},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7283,"put_delta":-0.3062,"call_gamma":0.031173,"put_gamma":0.027084,"call_theta":-0.1584,"put_theta":-0.1646,"call_vega":0.1742,"put_vega":0.1843,"call_oi":118,"put_oi":98},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6371,"put_delta":-0.3728,"call_gamma":0.033326,"put_gamma":0.030754,"call_theta":-0.1823,"put_theta":-0.1667,"call_vega":0.197,"put_vega":0.1988,"call_oi":254,"put_oi":397},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5522,"put_delta":-0.4514,"call_gamma":0.036842,"put_gamma":0.033177,"call_theta":-0.1806,"put_theta":-0.1667,"call_vega":0.2077,"put_vega":0.208,"call_oi":2608,"put_oi":94},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.459,"put_delta":-0.5336,"call_gamma":0.037408,"put_gamma":0.032609,"call_theta":-0.1764,"put_theta":-0.1685,"call_vega":0.2084,"put_vega":0.2088,"call_oi":343,"put_oi":311},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.033388,"put_gamma":0,"call_theta":-0.1784,"put_theta":0,"call_vega":0.1997,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.717,"call_gamma":0.031162,"put_gamma":0.032248,"call_theta":-0.1555,"put_theta":-0.1124,"call_vega":0.1808,"put_vega":0.1777,"call_oi":1510,"put_oi":145},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1667,"put_delta":-0.7765,"call_gamma":0.022312,"put_gamma":0.021229,"call_theta":-0.1129,"put_theta":-0.135,"call_vega":0.1312,"put_vega":0.1569,"call_oi":1464,"put_oi":119},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.018425,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1586,"put_delta":-0.87,"call_gamma":0.015722,"put_gamma":0.015397,"call_theta":-0.1482,"put_theta":-0.0816,"call_vega":0.127,"put_vega":0.1111,"call_oi":7109,"put_oi":51},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.009545,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.11,"put_delta":0,"call_gamma":0.009459,"put_gamma":0,"call_theta":-0.1472,"put_theta":0,"call_vega":0.0988,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.006709,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.006157,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.005192,"put_gamma":0,"call_theta":-0.1254,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.005374,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.00481,"put_gamma":0,"call_theta":-0.2084,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.004348,"put_gamma":0,"call_theta":-0.2135,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.003964,"put_gamma":0,"call_theta":-0.2182,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.002916,"put_gamma":0,"call_theta":-0.2343,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.00731,"call_theta":0,"put_theta":-0.1204,"call_vega":0,"put_vega":0.1241,"call_oi":0,"put_oi":400},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1775,"call_gamma":0,"put_gamma":0.011774,"call_theta":0,"put_theta":-0.1377,"call_vega":0,"put_vega":0.1694,"call_oi":0,"put_oi":66},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2312,"call_gamma":0,"put_gamma":0.014917,"call_theta":0,"put_theta":-0.1476,"call_vega":0,"put_vega":0.1984,"call_oi":0,"put_oi":173},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6,"put_delta":0,"call_gamma":0.02165,"put_gamma":0,"call_theta":-0.1907,"put_theta":0,"call_vega":0.2517,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3749,"put_delta":0,"call_gamma":0.022124,"put_gamma":0,"call_theta":-0.1741,"put_theta":0,"call_vega":0.247,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.019218,"put_gamma":0,"call_theta":-0.1549,"put_theta":0,"call_vega":0.2184,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.015287,"put_gamma":0,"call_theta":-0.1516,"put_theta":0,"call_vega":0.1938,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1317,"put_delta":0,"call_gamma":0.009932,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.139,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.599,"put_delta":0,"call_gamma":0.020005,"put_gamma":0,"call_theta":-0.1566,"put_theta":0,"call_vega":0.2926,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.01493,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.2374,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.007171,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.010344,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.001191,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":60},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.002419,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":168},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.002772,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.1104,"call_oi":0,"put_oi":162},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.004381,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":103},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.005471,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":51},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.007173,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.2021,"call_oi":0,"put_oi":190},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8508,"put_delta":-0.1563,"call_gamma":0.008919,"put_gamma":0.008906,"call_theta":-0.0875,"put_theta":-0.0618,"call_vega":0.2345,"put_vega":0.2418,"call_oi":80,"put_oi":110},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.010712,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.2894,"call_oi":0,"put_oi":216},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7386,"put_delta":-0.2658,"call_gamma":0.012721,"put_gamma":0.012517,"call_theta":-0.1084,"put_theta":-0.0804,"call_vega":0.3283,"put_vega":0.331,"call_oi":51,"put_oi":269},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6706,"put_delta":-0.34,"call_gamma":0.014402,"put_gamma":0.013363,"call_theta":-0.1146,"put_theta":-0.0929,"call_vega":0.3652,"put_vega":0.3697,"call_oi":92,"put_oi":272},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5979,"put_delta":-0.41,"call_gamma":0.016364,"put_gamma":0.014316,"call_theta":-0.1133,"put_theta":-0.0957,"call_vega":0.3904,"put_vega":0.3923,"call_oi":1112,"put_oi":355},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5152,"put_delta":-0.4836,"call_gamma":0.016097,"put_gamma":0.015187,"call_theta":-0.1184,"put_theta":-0.0921,"call_vega":0.4023,"put_vega":0.4023,"call_oi":177,"put_oi":123},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4296,"put_delta":-0.5571,"call_gamma":0.016919,"put_gamma":0.014867,"call_theta":-0.1081,"put_theta":-0.0896,"call_vega":0.3963,"put_vega":0.3985,"call_oi":141,"put_oi":161},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3608,"put_delta":-0.6384,"call_gamma":0.015119,"put_gamma":0.015056,"call_theta":-0.1076,"put_theta":-0.0746,"call_vega":0.3778,"put_vega":0.3781,"call_oi":2188,"put_oi":432},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2971,"put_delta":-0.6896,"call_gamma":0.013637,"put_gamma":0.013061,"call_theta":-0.1006,"put_theta":-0.0747,"call_vega":0.3493,"put_vega":0.3562,"call_oi":173,"put_oi":60},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.012232,"put_gamma":0,"call_theta":-0.0867,"put_theta":0,"call_vega":0.3085,"put_vega":0,"call_oi":1039,"put_oi":0},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1722,"put_delta":-0.7849,"call_gamma":0.010533,"put_gamma":0.010248,"call_theta":-0.0697,"put_theta":-0.0581,"call_vega":0.2575,"put_vega":0.2949,"call_oi":343,"put_oi":143},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1715,"put_delta":-0.8282,"call_gamma":0.008929,"put_gamma":0.008929,"call_theta":-0.0808,"put_theta":-0.0451,"call_vega":0.2568,"put_vega":0.2571,"call_oi":904,"put_oi":145},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.006921,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.005332,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.003851,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":1302,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.004627,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.1437,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.003281,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.003471,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.1159,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.002299,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.002341,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":1049,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.001888,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.001301,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":147},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9904,"put_delta":-0.0458,"call_gamma":0.000726,"put_gamma":0.0019,"call_theta":-0.0299,"put_theta":-0.0304,"call_vega":0.0327,"put_vega":0.1221,"call_oi":74,"put_oi":56},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9788,"put_delta":0,"call_gamma":0.001474,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9533,"put_delta":-0.079,"call_gamma":0.002843,"put_gamma":0.003549,"call_theta":-0.047,"put_theta":-0.0374,"call_vega":0.1239,"put_vega":0.187,"call_oi":123,"put_oi":713},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9388,"put_delta":-0.0883,"call_gamma":0.004136,"put_gamma":0.004734,"call_theta":-0.0489,"put_theta":-0.0326,"call_vega":0.1536,"put_vega":0.2033,"call_oi":101,"put_oi":1277},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8647,"put_delta":-0.1483,"call_gamma":0.007047,"put_gamma":0.007059,"call_theta":-0.0684,"put_theta":-0.0448,"call_vega":0.2761,"put_vega":0.2938,"call_oi":130,"put_oi":2197},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1908,"call_gamma":0,"put_gamma":0.008292,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.3455,"call_oi":0,"put_oi":199},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7751,"put_delta":-0.238,"call_gamma":0.009836,"put_gamma":0.00947,"call_theta":-0.0824,"put_theta":-0.0583,"call_vega":0.3807,"put_vega":0.393,"call_oi":215,"put_oi":447},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6616,"put_delta":-0.3448,"call_gamma":0.012218,"put_gamma":0.011608,"call_theta":-0.0914,"put_theta":-0.0648,"call_vega":0.4644,"put_vega":0.4677,"call_oi":131,"put_oi":341},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5308,"put_delta":-0.4675,"call_gamma":0.014114,"put_gamma":0.01216,"call_theta":-0.0896,"put_theta":-0.0689,"call_vega":0.5051,"put_vega":0.5049,"call_oi":311,"put_oi":230},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4011,"put_delta":-0.5857,"call_gamma":0.013024,"put_gamma":0.011903,"call_theta":-0.0876,"put_theta":-0.0628,"call_vega":0.4909,"put_vega":0.4948,"call_oi":163,"put_oi":217},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3285,"put_delta":0,"call_gamma":0.012968,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.459,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2707,"put_delta":-0.6836,"call_gamma":0.011858,"put_gamma":0.0104,"call_theta":-0.0691,"put_theta":-0.055,"call_vega":0.4204,"put_vega":0.452,"call_oi":1131,"put_oi":81},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":-0.7598,"call_gamma":0.009173,"put_gamma":0.008685,"call_theta":-0.0577,"put_theta":-0.0447,"call_vega":0.3418,"put_vega":0.3949,"call_oi":438,"put_oi":94},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.007775,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.2701,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.006838,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.2649,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.004919,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.1957,"put_vega":0,"call_oi":2136,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.004103,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.003255,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.1595,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.002751,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.1464,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[200.0,210.0,220.0,225.0,230.0,240.0,245.0,250.0,255.0,260.0,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,290.0,292.5,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":66.98,"put_25d_iv":146.0,"call_25d_iv":79.02,"put_25d_strike":275.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-31.52,"put_25d_iv":26.03,"call_25d_iv":57.54,"put_25d_strike":270.0,"call_25d_strike":305.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.67,"put_25d_iv":25.7,"call_25d_iv":21.03,"put_25d_strike":270.0,"call_25d_strike":285.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.55,"put_25d_iv":31.34,"call_25d_iv":26.79,"put_25d_strike":265.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.2,"put_25d_iv":25.97,"call_25d_iv":24.76,"put_25d_strike":265.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.75,"put_25d_iv":25.74,"call_25d_iv":21.99,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.11,"put_25d_iv":26.33,"call_25d_iv":22.22,"put_25d_strike":260.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.3,"put_25d_iv":25.7,"call_25d_iv":22.4,"put_25d_strike":285.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.14,"put_25d_iv":26.96,"call_25d_iv":21.82,"put_25d_strike":260.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.11,"put_25d_iv":27.81,"call_25d_iv":22.7,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.11,"put_25d_iv":29.58,"call_25d_iv":23.47,"put_25d_strike":215.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.49,"put_25d_iv":28.65,"call_25d_iv":23.16,"put_25d_strike":250.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":182},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":78},{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":97},{"strike":155.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":202},{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":291},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":104},{"strike":170.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":600},{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":105},{"strike":180.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":204},{"strike":185.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":230},{"strike":190.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":258},{"strike":195.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":208},{"strike":200.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":521},{"strike":210.0,"call_vanna":-8.0,"put_vanna":49.0,"net_vanna":41.0,"call_oi":134,"put_oi":799},{"strike":215.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":51},{"strike":220.0,"call_vanna":-2.0,"put_vanna":88.0,"net_vanna":86.0,"call_oi":68,"put_oi":1330},{"strike":225.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":162},{"strike":230.0,"call_vanna":-14.0,"put_vanna":135.0,"net_vanna":121.0,"call_oi":330,"put_oi":1877},{"strike":235.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":108},{"strike":240.0,"call_vanna":-60.0,"put_vanna":190.0,"net_vanna":130.0,"call_oi":907,"put_oi":2535},{"strike":245.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":250.0,"call_vanna":-35.0,"put_vanna":310.0,"net_vanna":275.0,"call_oi":422,"put_oi":4334},{"strike":255.0,"call_vanna":-5.0,"put_vanna":65.0,"net_vanna":61.0,"call_oi":80,"put_oi":647},{"strike":260.0,"call_vanna":-48.0,"put_vanna":132.0,"net_vanna":84.0,"call_oi":581,"put_oi":1755},{"strike":265.0,"call_vanna":-3.0,"put_vanna":40.0,"net_vanna":37.0,"call_oi":51,"put_oi":903},{"strike":267.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":270.0,"call_vanna":-79.0,"put_vanna":94.0,"net_vanna":15.0,"call_oi":1077,"put_oi":1805},{"strike":272.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":118,"put_oi":98},{"strike":275.0,"call_vanna":-42.0,"put_vanna":22.0,"net_vanna":-20.0,"call_oi":1688,"put_oi":896},{"strike":277.5,"call_vanna":-20.0,"put_vanna":1.0,"net_vanna":-20.0,"call_oi":2608,"put_oi":94},{"strike":280.0,"call_vanna":-49.0,"put_vanna":16.0,"net_vanna":-33.0,"call_oi":2825,"put_oi":1359},{"strike":282.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":285.0,"call_vanna":42.0,"put_vanna":-6.0,"net_vanna":35.0,"call_oi":1911,"put_oi":366},{"strike":290.0,"call_vanna":166.0,"put_vanna":-24.0,"net_vanna":141.0,"call_oi":5189,"put_oi":1085},{"strike":292.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":159,"put_oi":0},{"strike":295.0,"call_vanna":240.0,"put_vanna":-4.0,"net_vanna":236.0,"call_oi":7502,"put_oi":111},{"strike":300.0,"call_vanna":210.0,"put_vanna":-15.0,"net_vanna":196.0,"call_oi":4198,"put_oi":275},{"strike":305.0,"call_vanna":49.0,"put_vanna":-9.0,"net_vanna":41.0,"call_oi":1209,"put_oi":143},{"strike":310.0,"call_vanna":194.0,"put_vanna":-20.0,"net_vanna":174.0,"call_oi":2911,"put_oi":297},{"strike":315.0,"call_vanna":66.0,"put_vanna":-2.0,"net_vanna":64.0,"call_oi":1650,"put_oi":75},{"strike":320.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":3786,"put_oi":0},{"strike":325.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1965,"put_oi":0},{"strike":330.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":3435,"put_oi":0},{"strike":335.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1007,"put_oi":0},{"strike":340.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1497,"put_oi":0},{"strike":345.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":355,"put_oi":0},{"strike":350.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1992,"put_oi":0},{"strike":360.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":482,"put_oi":0},{"strike":370.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":115,"put_oi":0},{"strike":380.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":179,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":400.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":104,"put_oi":0},{"strike":410.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":192,"put_oi":0},{"strike":450.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":206,"put_oi":0},{"strike":460.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":52,"put_oi":0}],"net_vanna":2670.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":60},{"strike":220.0,"call_charm":0,"put_charm":278.0,"net_charm":278.0,"call_oi":0,"put_oi":168},{"strike":225.0,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":162},{"strike":240.0,"call_charm":0,"put_charm":192.0,"net_charm":192.0,"call_oi":0,"put_oi":103},{"strike":245.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":51},{"strike":250.0,"call_charm":0,"put_charm":12362.0,"net_charm":12362.0,"call_oi":0,"put_oi":1022},{"strike":255.0,"call_charm":-4436.0,"put_charm":792.0,"net_charm":-3645.0,"call_oi":80,"put_oi":110},{"strike":260.0,"call_charm":0,"put_charm":7260.0,"net_charm":7260.0,"call_oi":0,"put_oi":413},{"strike":265.0,"call_charm":-3040.0,"put_charm":31410.0,"net_charm":28370.0,"call_oi":51,"put_oi":849},{"strike":270.0,"call_charm":-5269.0,"put_charm":43589.0,"net_charm":38320.0,"call_oi":92,"put_oi":590},{"strike":272.5,"call_charm":-35492.0,"put_charm":12880.0,"net_charm":-22613.0,"call_oi":118,"put_oi":98},{"strike":275.0,"call_charm":-184864.0,"put_charm":74698.0,"net_charm":-110166.0,"call_oi":1688,"put_oi":752},{"strike":277.5,"call_charm":-678250.0,"put_charm":18436.0,"net_charm":-659815.0,"call_oi":2608,"put_oi":94},{"strike":280.0,"call_charm":-80439.0,"put_charm":76957.0,"net_charm":-3482.0,"call_oi":520,"put_oi":434},{"strike":282.5,"call_charm":-10026.0,"put_charm":0,"net_charm":-10026.0,"call_oi":57,"put_oi":0},{"strike":285.0,"call_charm":-192655.0,"put_charm":36450.0,"net_charm":-156205.0,"call_oi":1722,"put_oi":306},{"strike":290.0,"call_charm":-166421.0,"put_charm":47851.0,"net_charm":-118569.0,"call_oi":4070,"put_oi":551},{"strike":292.5,"call_charm":-8642.0,"put_charm":0,"net_charm":-8642.0,"call_oi":159,"put_oi":0},{"strike":295.0,"call_charm":-447537.0,"put_charm":11745.0,"net_charm":-435792.0,"call_oi":7442,"put_oi":111},{"strike":300.0,"call_charm":-27003.0,"put_charm":0,"net_charm":-27003.0,"call_oi":2026,"put_oi":0},{"strike":305.0,"call_charm":-45875.0,"put_charm":4856.0,"net_charm":-41019.0,"call_oi":1209,"put_oi":143},{"strike":310.0,"call_charm":-17926.0,"put_charm":4034.0,"net_charm":-13892.0,"call_oi":1407,"put_oi":145},{"strike":315.0,"call_charm":-21589.0,"put_charm":0,"net_charm":-21589.0,"call_oi":1524,"put_oi":0},{"strike":320.0,"call_charm":-10988.0,"put_charm":0,"net_charm":-10988.0,"call_oi":1339,"put_oi":0},{"strike":325.0,"call_charm":-30684.0,"put_charm":0,"net_charm":-30684.0,"call_oi":1902,"put_oi":0},{"strike":330.0,"call_charm":-7743.0,"put_charm":0,"net_charm":-7743.0,"call_oi":581,"put_oi":0},{"strike":335.0,"call_charm":-4483.0,"put_charm":0,"net_charm":-4483.0,"call_oi":843,"put_oi":0},{"strike":340.0,"call_charm":-23044.0,"put_charm":0,"net_charm":-23044.0,"call_oi":883,"put_oi":0},{"strike":345.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":355,"put_oi":0},{"strike":350.0,"call_charm":-783.0,"put_charm":0,"net_charm":-783.0,"call_oi":1049,"put_oi":0},{"strike":360.0,"call_charm":-3779.0,"put_charm":0,"net_charm":-3779.0,"call_oi":141,"put_oi":0},{"strike":390.0,"call_charm":-78.0,"put_charm":0,"net_charm":-78.0,"call_oi":55,"put_oi":0}],"net_charm":-1627006.0,"weekend_delta_shift":-4881019.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11816.0,"put_delta":-5978.0,"net_delta":5838.0,"call_oi":754,"put_oi":402,"total_oi":1156,"total_volume":172,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7833.0,"put_delta":-4731.0,"net_delta":3102.0,"call_oi":278,"put_oi":279,"total_oi":557,"total_volume":193,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":414786.0,"put_delta":-82109.0,"net_delta":332677.0,"call_oi":18375,"put_oi":2596,"total_oi":20971,"total_volume":131,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":32142.0,"put_delta":-11618.0,"net_delta":20524.0,"call_oi":1011,"put_oi":706,"total_oi":1717,"total_volume":7,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15005.0,"put_delta":-2701.0,"net_delta":12305.0,"call_oi":439,"put_oi":83,"total_oi":522,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3451.0,"put_delta":-1798.0,"net_delta":1653.0,"call_oi":175,"put_oi":53,"total_oi":228,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1636.0,"net_delta":-1636.0,"call_oi":0,"put_oi":47,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":270955.0,"put_delta":-117397.0,"net_delta":153559.0,"call_oi":12485,"put_oi":3311,"total_oi":15796,"total_volume":512,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":167636.0,"put_delta":-115610.0,"net_delta":52026.0,"call_oi":6118,"put_oi":6567,"total_oi":12685,"total_volume":44,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":363657.0,"put_delta":-134408.0,"net_delta":229249.0,"call_oi":8633,"put_oi":8658,"total_oi":17291,"total_volume":117,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":17056.0,"put_delta":-9808.0,"net_delta":7247.0,"call_oi":636,"put_oi":335,"total_oi":971,"total_volume":46,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":45949.0,"put_delta":-28247.0,"net_delta":17702.0,"call_oi":1544,"put_oi":964,"total_oi":2508,"total_volume":21,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":102.0,"put_delta":-611.0,"net_delta":-508.0,"call_oi":3,"put_oi":42,"total_oi":45,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":60830.0,"put_delta":-47329.0,"net_delta":13501.0,"call_oi":1635,"put_oi":2128,"total_oi":3763,"total_volume":91,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5676.0,"put_delta":-332.0,"net_delta":5344.0,"call_oi":304,"put_oi":26,"total_oi":330,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":43292.0,"put_delta":-12840.0,"net_delta":30452.0,"call_oi":942,"put_oi":634,"total_oi":1576,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":65741.0,"put_delta":-11427.0,"net_delta":54314.0,"call_oi":1306,"put_oi":814,"total_oi":2120,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3568.0,"put_delta":-1844.0,"net_delta":1724.0,"call_oi":53,"put_oi":67,"total_oi":120,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":275.0,"straddle_price":7.3,"straddle_pct":2.62,"implied_move":2.62,"avg_iv":23.8},{"expiration":"10/16/2026","dte":14,"strike":277.5,"straddle_price":9.07,"straddle_pct":3.26,"implied_move":3.26,"avg_iv":21.6},{"expiration":"10/23/2026","dte":21,"strike":275.0,"straddle_price":14.95,"straddle_pct":5.37,"implied_move":5.37,"avg_iv":28.3},{"expiration":"10/30/2026","dte":28,"strike":275.0,"straddle_price":16.55,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":27.1},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":20.35,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":25.3},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":24.25,"straddle_pct":8.71,"implied_move":8.71,"avg_iv":24.0},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":28.65,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":24.2},{"expiration":"02/19/2027","dte":140,"strike":285.0,"straddle_price":33.7,"straddle_pct":12.11,"implied_move":12.11,"avg_iv":24.5},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":36.75,"straddle_pct":13.21,"implied_move":13.21,"avg_iv":24.6},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":46.65,"straddle_pct":16.76,"implied_move":16.76,"avg_iv":25.2},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":63.85,"straddle_pct":22.94,"implied_move":22.94,"avg_iv":25.6}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":207,"total_oi":207,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":113,"total_oi":115,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":96,"total_oi":164,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":39,"total_oi":68,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":30,"total_oi":69,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":43,"total_oi":51,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":54,"total_oi":88,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":143,"total_oi":143,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":178,"total_oi":203,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":227,"total_oi":236,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":323,"total_oi":346,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":122,"total_oi":125,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":679,"total_oi":681,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":141,"total_oi":157,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":281,"total_oi":303,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":295,"total_oi":326,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":305,"total_oi":325,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":311,"total_oi":401,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":647,"total_oi":1196,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":40,"total_oi":74,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":867,"total_oi":1131,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":135,"total_oi":175,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":237,"put_oi":1439,"total_oi":1676,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":206,"total_oi":223,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":354,"put_oi":1968,"total_oi":2322,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":189,"total_oi":191,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":958,"put_oi":2554,"total_oi":3512,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":30,"put_oi":96,"total_oi":126,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":528,"put_oi":4361,"total_oi":4889,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":171,"put_oi":821,"total_oi":992,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":88,"total_volume":88,"call_oi":751,"put_oi":1892,"total_oi":2643,"bias":"bearish"},{"strike":262.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":7,"put_oi":67,"total_oi":74,"bias":"bullish"},{"strike":265.0,"call_volume":3,"put_volume":53,"total_volume":56,"call_oi":98,"put_oi":1013,"total_oi":1111,"bias":"bearish"},{"strike":267.5,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":23,"put_oi":181,"total_oi":204,"bias":"bearish"},{"strike":270.0,"call_volume":56,"put_volume":33,"total_volume":89,"call_oi":1211,"put_oi":1975,"total_oi":3186,"bias":"bullish"},{"strike":272.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":223,"put_oi":151,"total_oi":374,"bias":"bullish"},{"strike":275.0,"call_volume":47,"put_volume":41,"total_volume":88,"call_oi":1870,"put_oi":1036,"total_oi":2906,"bias":"neutral"},{"strike":277.5,"call_volume":75,"put_volume":50,"total_volume":125,"call_oi":2638,"put_oi":99,"total_oi":2737,"bias":"neutral"},{"strike":280.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":2968,"put_oi":1452,"total_oi":4420,"bias":"bullish"},{"strike":282.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":285.0,"call_volume":66,"put_volume":4,"total_volume":70,"call_oi":2028,"put_oi":410,"total_oi":2438,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":290.0,"call_volume":81,"put_volume":1,"total_volume":82,"call_oi":5293,"put_oi":1144,"total_oi":6437,"bias":"bullish"},{"strike":292.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":295.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":7576,"put_oi":153,"total_oi":7729,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":4288,"put_oi":448,"total_oi":4736,"bias":"bullish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":305.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1337,"put_oi":185,"total_oi":1522,"bias":"bullish"},{"strike":310.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3067,"put_oi":372,"total_oi":3439,"bias":"bullish"},{"strike":315.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":1790,"put_oi":84,"total_oi":1874,"bias":"bullish"},{"strike":320.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":3837,"put_oi":38,"total_oi":3875,"bias":"bullish"},{"strike":325.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":2074,"put_oi":0,"total_oi":2074,"bias":"bullish"},{"strike":330.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3527,"put_oi":6,"total_oi":3533,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1064,"put_oi":0,"total_oi":1064,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1519,"put_oi":1,"total_oi":1520,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":350.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2185,"put_oi":2,"total_oi":2187,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":0,"total_oi":579,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":440.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"}],"underlying_price":278.2799987792969,"peak_call_strike":320.0,"peak_put_strike":260.0,"total_call_volume":1089,"total_put_volume":392,"volume_pc_ratio":0.36},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.77,0.79,0.81,0.83,0.84,0.86,0.88,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.13,1.15,1.17,1.19,1.2,1.22,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,52.36,44.19,32.9,30.29,26.03,null,23.8,null,22.88,27.29,null,null,null,null,null,57.54,64.31,71.14,null,null,null,null,null,null,null,null],[null,null,null,99.44,null,null,null,null,null,null,51.91,32.56,33.04,23.79,null,23.0,26.12,24.82,22.47,22.43,21.59,21.7,20.51,24.06,25.24,27.73,28.19,36.32,37.85,36.74,43.83,47.33,59.23,63.49,67.63,71.64,75.54,79.33,86.64],[null,null,null,null,null,null,null,null,null,null,null,40.02,31.8,33.92,null,30.06,null,null,null,28.33,null,26.78,26.31,26.79,null,29.87,31.72,null,32.99,null,null,91.36,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.69,null,27.05,null,25.84,null,null,null,27.76,null,null,null,null,35.23,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.55,null,25.56,null,null,null,null,null,null,null,null,28.28,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56.95,49.9,49.59,45.07,47.31,42.35,39.12,33.37,36.19,27.65,26.5,26.62,26.24,26.13,null,25.66,null,26.04,null,25.17,null,25.27,24.66,24.6,null,25.96,26.02,null,26.13,28.25,23.98,23.88,23.42,30.5,28.29,32.8,30.02,33.06,35.7],[46.42,41.82,null,33.91,null,28.82,null,29.85,null,24.83,null,25.06,25.84,24.87,null,26.52,null,24.28,null,23.3,null,23.97,23.1,24.58,null,21.95,24.47,null,null,25.66,21.55,24.03,null,24.67,null,28.55,null,30.4,33.0],[33.49,36.98,null,31.65,null,33.0,null,20.93,null,23.79,null,23.27,null,24.02,null,null,null,23.46,null,null,null,24.23,null,23.45,null,null,24.23,null,null,24.5,null,24.42,null,22.84,null,21.7,null,27.29,26.53],[null,null,null,null,28.42,null,null,null,null,null,null,null,26.42,null,null,null,null,24.8,null,25.9,null,23.31,24.49,22.99,null,24.59,22.93,null,22.91,23.25,22.4,22.39,22.3,null,23.29,null,24.51,24.49,26.45],[30.53,31.23,null,31.34,null,29.79,null,null,null,28.64,null,24.65,null,24.77,null,null,null,25.09,null,null,null,24.59,null,24.78,null,null,25.34,null,null,25.2,null,25.26,null,23.19,null,21.91,null,22.57,22.59]],"levels":[20.5,28.4,36.3,44.2,52.1,60.0,67.9,75.8,83.7,91.5,99.4],"min_iv":20.5,"max_iv":99.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":277.5,"atm_iv":20.44,"otm_strike":292.5,"otm_iv":25.24,"itm_strike":265.0,"itm_iv":20.44,"iv_butterfly":4.79,"price_butterfly":5.45,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":280.0,"atm_iv":26.78,"otm_strike":290.0,"otm_iv":26.79,"itm_strike":265.0,"itm_iv":28.78,"iv_butterfly":2.01,"price_butterfly":6.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":24.54,"otm_strike":290.0,"otm_iv":24.54,"itm_strike":265.0,"itm_iv":25.34,"iv_butterfly":0.8,"price_butterfly":5.2,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":22.19,"otm_strike":290.0,"otm_iv":23.38,"itm_strike":260.0,"itm_iv":24.0,"iv_butterfly":3.0,"price_butterfly":9.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":22.79,"otm_strike":290.0,"otm_iv":22.24,"itm_strike":260.0,"itm_iv":21.71,"iv_butterfly":-1.64,"price_butterfly":6.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":22.41,"otm_strike":290.0,"otm_iv":22.74,"itm_strike":260.0,"itm_iv":22.57,"iv_butterfly":0.49,"price_butterfly":7.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":23.31,"otm_strike":290.0,"otm_iv":23.14,"itm_strike":265.0,"itm_iv":23.59,"iv_butterfly":0.11,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":280.0,"atm_iv":23.72,"otm_strike":300.0,"otm_iv":23.57,"itm_strike":260.0,"itm_iv":23.6,"iv_butterfly":-0.28,"price_butterfly":1.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":23.28,"otm_strike":290.0,"otm_iv":23.34,"itm_strike":260.0,"itm_iv":23.06,"iv_butterfly":-0.16,"price_butterfly":6.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.12},{"date":"2026-09-15","iv":43.7},{"date":"2026-09-16","iv":47.4},{"date":"2026-09-17","iv":45.84},{"date":"2026-09-18","iv":42.78},{"date":"2026-09-21","iv":37.08},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":72.2},{"date":"2026-09-25","iv":65.3},{"date":"2026-09-28","iv":33.9},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":75.7},{"date":"2026-10-02","iv":65.5}]}}