{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNM","summary":{"name":"UNM","price":88.57,"total_oi":89313,"call_oi":84195,"put_oi":5118,"pc_ratio":0.061,"net_gex":9026485.81,"avg_iv":36.0,"iv_rank":14.1,"iv_52w_high":62.73,"iv_52w_low":31.6,"gamma_flip":76.08,"max_pain":90.0},"features":{"symbol":"UNM","price":88.57,"total_oi":89313,"analysis_coverage":1.0,"avg_iv_pct":36.0,"iv_rank":14.1,"iv_52w_high_pct":62.73,"iv_52w_low_pct":31.6,"front_dte":14,"front_atm_iv_pct":29.9213,"back_atm_iv_pct":31.4686,"term_premium_pp":-1.5473,"expected_move_front_pct":5.86,"straddle_front_pct":4.23,"straddle_30d_pct":4.23,"risk_reversal_front_pp":-10.49,"risk_reversal_30d_pp":-10.49,"butterfly_front_pp":0.05,"butterfly_30d_pp":0.05,"put_call_oi_ratio":0.061,"put_call_oi_front_ratio":0.231,"put_call_volume_front_ratio":0.143,"option_volume":132,"volume_oi_ratio":0.001478,"net_delta_normalized":0.120065,"dealer_delta_normalized":-0.119993,"gex_per_100k_oi":10106575.537716,"vanna_per_100k_oi":6206.263366,"charm_per_100k_oi":-317690.593755,"weekend_delta_shift_per_100k_oi":-953072.900921,"iv_surface_range_pp":75.8,"gamma_flip_distance_pct":-14.10184,"max_pain_distance_pct":1.614542,"peak_call_distance_pct":18.550299,"peak_put_distance_pct":1.614542},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-16.35,"net_gex":-16.35,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-36.66,"net_gex":-36.66,"call_oi":0,"put_oi":2},{"strike":47.5,"call_gex":0.0,"put_gex":-23.26,"net_gex":-23.26,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-44.5,"net_gex":-44.5,"call_oi":9,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-16327.3,"net_gex":-16327.3,"call_oi":23,"put_oi":432},{"strike":65.0,"call_gex":0.0,"put_gex":-10303.66,"net_gex":-10303.66,"call_oi":16,"put_oi":193},{"strike":70.0,"call_gex":1411.52,"put_gex":-23448.98,"net_gex":-22037.46,"call_oi":28,"put_oi":344},{"strike":72.5,"call_gex":222.45,"put_gex":-694.85,"net_gex":-472.4,"call_oi":4,"put_oi":8},{"strike":75.0,"call_gex":19514.84,"put_gex":-4304.16,"net_gex":15210.68,"call_oi":192,"put_oi":40},{"strike":77.5,"call_gex":81504.74,"put_gex":-3008.08,"net_gex":78496.66,"call_oi":619,"put_oi":22},{"strike":80.0,"call_gex":14045.2,"put_gex":-3743.93,"net_gex":10301.27,"call_oi":83,"put_oi":24},{"strike":82.5,"call_gex":6416.79,"put_gex":-233955.04,"net_gex":-227538.25,"call_oi":33,"put_oi":923},{"strike":85.0,"call_gex":22819.85,"put_gex":-42650.21,"net_gex":-19830.36,"call_oi":99,"put_oi":141},{"strike":87.5,"call_gex":37377.57,"put_gex":-139040.26,"net_gex":-101662.69,"call_oi":134,"put_oi":387},{"strike":90.0,"call_gex":211043.74,"put_gex":-603153.58,"net_gex":-392109.84,"call_oi":707,"put_oi":979},{"strike":92.5,"call_gex":457663.18,"put_gex":-207317.69,"net_gex":250345.49,"call_oi":1354,"put_oi":555},{"strike":95.0,"call_gex":398536.42,"put_gex":-190148.85,"net_gex":208387.57,"call_oi":1417,"put_oi":665},{"strike":97.5,"call_gex":269264.29,"put_gex":-46646.77,"net_gex":222617.52,"call_oi":1216,"put_oi":233},{"strike":100.0,"call_gex":559050.62,"put_gex":-23623.41,"net_gex":535427.21,"call_oi":3070,"put_oi":157},{"strike":105.0,"call_gex":2943128.16,"put_gex":0.0,"net_gex":2943128.16,"call_oi":21518,"put_oi":0},{"strike":110.0,"call_gex":5258684.06,"put_gex":-1023.85,"net_gex":5257660.2,"call_oi":49514,"put_oi":9},{"strike":115.0,"call_gex":25097.52,"put_gex":0.0,"net_gex":25097.52,"call_oi":309,"put_oi":0},{"strike":120.0,"call_gex":55780.03,"put_gex":0.0,"net_gex":55780.03,"call_oi":851,"put_oi":0},{"strike":125.0,"call_gex":49566.18,"put_gex":0.0,"net_gex":49566.18,"call_oi":596,"put_oi":0},{"strike":130.0,"call_gex":41536.3,"put_gex":0.0,"net_gex":41536.3,"call_oi":556,"put_oi":0},{"strike":135.0,"call_gex":123292.3,"put_gex":0.0,"net_gex":123292.3,"call_oi":1846,"put_oi":0},{"strike":140.0,"call_gex":41.44,"put_gex":0.0,"net_gex":41.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":216550.0,"total_value":216550.0},{"strike":45.0,"call_value":0.0,"put_value":203757.5,"total_value":203757.5},{"strike":47.5,"call_value":0.0,"put_value":190970.0,"total_value":190970.0},{"strike":55.0,"call_value":0.0,"put_value":152615.0,"total_value":152615.0},{"strike":60.0,"call_value":45.0,"put_value":127055.0,"total_value":127100.0},{"strike":65.0,"call_value":205.0,"put_value":103655.0,"total_value":103860.0},{"strike":70.0,"call_value":445.0,"put_value":81220.0,"total_value":81665.0},{"strike":72.5,"call_value":635.0,"put_value":70862.5,"total_value":71497.5},{"strike":75.0,"call_value":835.0,"put_value":60525.0,"total_value":61360.0},{"strike":77.5,"call_value":1515.0,"put_value":50287.5,"total_value":51802.5},{"strike":80.0,"call_value":3742.5,"put_value":40105.0,"total_value":43847.5},{"strike":82.5,"call_value":6177.5,"put_value":29982.5,"total_value":36160.0},{"strike":85.0,"call_value":8695.0,"put_value":22167.5,"total_value":30862.5},{"strike":87.5,"call_value":11460.0,"put_value":14705.0,"total_value":26165.0},{"strike":90.0,"call_value":14560.0,"put_value":8210.0,"total_value":22770.0},{"strike":92.5,"call_value":19427.5,"put_value":4162.5,"total_value":23590.0},{"strike":95.0,"call_value":27680.0,"put_value":1502.5,"total_value":29182.5},{"strike":97.5,"call_value":39475.0,"put_value":505.0,"total_value":39980.0},{"strike":100.0,"call_value":54310.0,"put_value":90.0,"total_value":54400.0},{"strike":105.0,"call_value":99330.0,"put_value":45.0,"total_value":99375.0},{"strike":110.0,"call_value":251940.0,"put_value":0.0,"total_value":251940.0},{"strike":115.0,"call_value":652120.0,"put_value":0.0,"total_value":652120.0},{"strike":120.0,"call_value":1053845.0,"put_value":0.0,"total_value":1053845.0},{"strike":125.0,"call_value":1459825.0,"put_value":0.0,"total_value":1459825.0},{"strike":130.0,"call_value":1868785.0,"put_value":0.0,"total_value":1868785.0},{"strike":135.0,"call_value":2280525.0,"put_value":0.0,"total_value":2280525.0},{"strike":140.0,"call_value":2701495.0,"put_value":0,"total_value":2701495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.4,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.5,"strike":62.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":109.9,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.3,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":78.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.7,"strike":83.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":83.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.5,"strike":88.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.6,"strike":88.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":88.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.9,"strike":93.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.4,"strike":93.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":93.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.7,"strike":97.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":97.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.1,"strike":97.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.7,"strike":108.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.5,"strike":103.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.7,"strike":110.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":4060},{"expiration":"11/20/2026","dte":49,"iv":0.3951,"contract_count":11,"total_oi":847},{"expiration":"12/18/2026","dte":77,"iv":0.3041,"contract_count":14,"total_oi":1915},{"expiration":"03/19/2027","dte":168,"iv":0.2466,"contract_count":14,"total_oi":369},{"expiration":"12/17/2027","dte":441,"iv":0.1751,"contract_count":11,"total_oi":154},{"expiration":"01/21/2028","dte":476,"iv":0.1409,"contract_count":6,"total_oi":67},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":89}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.86,"expected_move_2std":11.71,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.53,"expected_move_2std":23.07,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.26,"expected_move_2std":28.52,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.09,"expected_move_2std":40.19,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":31.91,"expected_move_2std":63.83,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.16,"expected_move_2std":64.33,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.11,"expected_move_2std":78.23,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11204,"put_oi":2593,"total_oi":13797,"pc_ratio":0.231,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":993,"put_oi":230,"total_oi":1223,"pc_ratio":0.232,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":67039,"put_oi":1338,"total_oi":68377,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1094,"put_oi":848,"total_oi":1942,"pc_ratio":0.775,"pc_ratio_volume":0.846,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3150,"put_oi":108,"total_oi":3258,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":263,"put_oi":1,"total_oi":264,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":452,"put_oi":0,"total_oi":452,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5361.0,"dealer_delta":5361.0,"call_oi":0,"put_oi":432},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1958.0,"dealer_delta":1958.0,"call_oi":0,"put_oi":193},{"strike":70.0,"call_delta_oi":2107.0,"put_delta_oi":-2637.0,"dealer_delta":530.0,"call_oi":23,"put_oi":344},{"strike":72.5,"call_delta_oi":387.0,"put_delta_oi":-73.0,"dealer_delta":-314.0,"call_oi":4,"put_oi":8},{"strike":75.0,"call_delta_oi":16553.0,"put_delta_oi":-552.0,"dealer_delta":-16001.0,"call_oi":192,"put_oi":40},{"strike":77.5,"call_delta_oi":52287.0,"put_delta_oi":-362.0,"dealer_delta":-51924.0,"call_oi":619,"put_oi":22},{"strike":80.0,"call_delta_oi":6861.0,"put_delta_oi":-538.0,"dealer_delta":-6322.0,"call_oi":83,"put_oi":24},{"strike":82.5,"call_delta_oi":2464.0,"put_delta_oi":-12639.0,"dealer_delta":10175.0,"call_oi":33,"put_oi":923},{"strike":85.0,"call_delta_oi":6677.0,"put_delta_oi":-4207.0,"dealer_delta":-2471.0,"call_oi":99,"put_oi":141},{"strike":87.5,"call_delta_oi":8044.0,"put_delta_oi":-15233.0,"dealer_delta":7189.0,"call_oi":134,"put_oi":387},{"strike":90.0,"call_delta_oi":35866.0,"put_delta_oi":-57301.0,"dealer_delta":21435.0,"call_oi":707,"put_oi":979},{"strike":92.5,"call_delta_oi":48894.0,"put_delta_oi":-37010.0,"dealer_delta":-11884.0,"call_oi":1354,"put_oi":555},{"strike":95.0,"call_delta_oi":30782.0,"put_delta_oi":-51717.0,"dealer_delta":20935.0,"call_oi":1417,"put_oi":665},{"strike":97.5,"call_delta_oi":27326.0,"put_delta_oi":-17152.0,"dealer_delta":-10175.0,"call_oi":1216,"put_oi":233},{"strike":100.0,"call_delta_oi":56026.0,"put_delta_oi":-10207.0,"dealer_delta":-45818.0,"call_oi":3070,"put_oi":157},{"strike":105.0,"call_delta_oi":328088.0,"put_delta_oi":0,"dealer_delta":-328088.0,"call_oi":21518,"put_oi":0},{"strike":110.0,"call_delta_oi":601632.0,"put_delta_oi":-739.0,"dealer_delta":-600892.0,"call_oi":49514,"put_oi":9},{"strike":115.0,"call_delta_oi":3600.0,"put_delta_oi":0,"dealer_delta":-3600.0,"call_oi":309,"put_oi":0},{"strike":120.0,"call_delta_oi":11462.0,"put_delta_oi":0,"dealer_delta":-11462.0,"call_oi":851,"put_oi":0},{"strike":125.0,"call_delta_oi":12111.0,"put_delta_oi":0,"dealer_delta":-12111.0,"call_oi":596,"put_oi":0},{"strike":130.0,"call_delta_oi":9880.0,"put_delta_oi":0,"dealer_delta":-9880.0,"call_oi":556,"put_oi":0},{"strike":135.0,"call_delta_oi":28377.0,"put_delta_oi":0,"dealer_delta":-28377.0,"call_oi":1846,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1071696.0,"total_call_delta":1289430.0,"total_put_delta":-217734.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":88.56999969482422,"strikes":[{"strike":110.0,"moneyness":1.242,"type":"call","iv":0.2699,"delta":0.4656,"oi":217},{"strike":120.0,"moneyness":1.3549,"type":"call","iv":0.2715,"delta":0.3841,"oi":138}]},{"expiration":"03/19/2027","underlying_price":88.56999969482422,"strikes":[{"strike":60.0,"moneyness":0.6774,"type":"put","iv":0.491,"delta":-0.0812,"oi":231},{"strike":65.0,"moneyness":0.7339,"type":"put","iv":0.4415,"delta":-0.1056,"oi":179},{"strike":75.0,"moneyness":0.8468,"type":"call","iv":0.27,"delta":0.8661,"oi":171},{"strike":77.5,"moneyness":0.875,"type":"call","iv":0.2736,"delta":0.8209,"oi":332},{"strike":97.5,"moneyness":1.1008,"type":"call","iv":0.3048,"delta":0.3942,"oi":254},{"strike":100.0,"moneyness":1.1291,"type":"put","iv":0.3348,"delta":-0.6319,"oi":137}]},{"expiration":"10/16/2026","underlying_price":88.56999969482422,"strikes":[{"strike":82.5,"moneyness":0.9315,"type":"put","iv":0.3072,"delta":-0.1003,"oi":710},{"strike":87.5,"moneyness":0.9879,"type":"put","iv":0.2581,"delta":-0.3802,"oi":126},{"strike":90.0,"moneyness":1.0161,"type":"call","iv":0.2948,"delta":0.4079,"oi":132},{"strike":90.0,"moneyness":1.0161,"type":"put","iv":0.2571,"delta":-0.6082,"oi":805},{"strike":92.5,"moneyness":1.0444,"type":"call","iv":0.363,"delta":0.2818,"oi":494},{"strike":92.5,"moneyness":1.0444,"type":"put","iv":0.3514,"delta":-0.7253,"oi":405},{"strike":95.0,"moneyness":1.0726,"type":"call","iv":0.3046,"delta":0.1222,"oi":868},{"strike":95.0,"moneyness":1.0726,"type":"put","iv":0.336,"delta":-0.853,"oi":453},{"strike":97.5,"moneyness":1.1008,"type":"call","iv":0.4815,"delta":0.1599,"oi":724},{"strike":100.0,"moneyness":1.1291,"type":"call","iv":0.4555,"delta":0.0883,"oi":1085},{"strike":105.0,"moneyness":1.1855,"type":"call","iv":0.4749,"delta":0.0331,"oi":1952},{"strike":110.0,"moneyness":1.242,"type":"call","iv":1.0316,"delta":0.1568,"oi":5483},{"strike":120.0,"moneyness":1.3549,"type":"call","iv":0.9637,"delta":0.0581,"oi":435}]},{"expiration":"11/20/2026","underlying_price":88.56999969482422,"strikes":[{"strike":92.5,"moneyness":1.0444,"type":"call","iv":0.3107,"delta":0.39,"oi":565},{"strike":97.5,"moneyness":1.1008,"type":"call","iv":0.2926,"delta":0.2119,"oi":129},{"strike":100.0,"moneyness":1.1291,"type":"call","iv":0.3307,"delta":0.1826,"oi":125}]},{"expiration":"12/17/2027","underlying_price":88.56999969482422,"strikes":[{"strike":125.0,"moneyness":1.4113,"type":"call","iv":0.2748,"delta":0.2058,"oi":580},{"strike":130.0,"moneyness":1.4678,"type":"call","iv":0.2812,"delta":0.1781,"oi":553},{"strike":135.0,"moneyness":1.5242,"type":"call","iv":0.2863,"delta":0.1537,"oi":1778}]},{"expiration":"12/18/2026","underlying_price":88.56999969482422,"strikes":[{"strike":60.0,"moneyness":0.6774,"type":"put","iv":1.4173,"delta":-0.1738,"oi":200},{"strike":70.0,"moneyness":0.7903,"type":"put","iv":0.3822,"delta":-0.0685,"oi":281},{"strike":77.5,"moneyness":0.875,"type":"call","iv":0.2915,"delta":0.8722,"oi":287},{"strike":82.5,"moneyness":0.9315,"type":"put","iv":0.291,"delta":-0.2522,"oi":181},{"strike":87.5,"moneyness":0.9879,"type":"put","iv":0.3115,"delta":-0.4134,"oi":137},{"strike":90.0,"moneyness":1.0161,"type":"call","iv":0.3038,"delta":0.507,"oi":411},{"strike":92.5,"moneyness":1.0444,"type":"call","iv":0.2958,"delta":0.4252,"oi":242},{"strike":95.0,"moneyness":1.0726,"type":"call","iv":0.2981,"delta":0.3512,"oi":380},{"strike":97.5,"moneyness":1.1008,"type":"call","iv":0.2865,"delta":0.2737,"oi":108},{"strike":97.5,"moneyness":1.1008,"type":"put","iv":0.3545,"delta":-0.6766,"oi":122},{"strike":100.0,"moneyness":1.1291,"type":"call","iv":0.3097,"delta":0.2341,"oi":1810},{"strike":105.0,"moneyness":1.1855,"type":"call","iv":0.3353,"delta":0.1641,"oi":19455},{"strike":110.0,"moneyness":1.242,"type":"call","iv":0.3551,"delta":0.1147,"oi":43662},{"strike":115.0,"moneyness":1.2984,"type":"call","iv":0.361,"delta":0.0736,"oi":222},{"strike":120.0,"moneyness":1.3549,"type":"call","iv":0.3963,"delta":0.0618,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.034259,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":710},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3802,"call_gamma":0,"put_gamma":0.088267,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":126},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4079,"put_delta":-0.6082,"call_gamma":0.07879,"put_gamma":0.08941,"call_theta":-0.0776,"put_theta":-0.0569,"call_vega":0.0649,"put_vega":0.0642,"call_oi":132,"put_oi":805},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":-0.7253,"call_gamma":0.055657,"put_gamma":0.056779,"call_theta":-0.0816,"put_theta":-0.0673,"call_vega":0.0564,"put_vega":0.0557,"call_oi":494,"put_oi":405},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1222,"put_delta":-0.853,"call_gamma":0.039795,"put_gamma":0.040946,"call_theta":-0.0409,"put_theta":-0.0401,"call_vega":0.0339,"put_vega":0.0384,"call_oi":868,"put_oi":453},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1599,"put_delta":0,"call_gamma":0.030214,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.021027,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.009299,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":1952,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.013922,"put_gamma":0,"call_theta":-0.1607,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":5483,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.038444,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.1232,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2773,"put_delta":-0.6627,"call_gamma":0.037604,"put_gamma":0.03109,"call_theta":-0.0338,"put_theta":-0.0369,"call_vega":0.1076,"put_vega":0.1173,"call_oi":89,"put_oi":80},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2119,"put_delta":-0.7275,"call_gamma":0.030837,"put_gamma":0.027878,"call_theta":-0.0304,"put_theta":-0.0325,"call_vega":0.0931,"put_vega":0.1067,"call_oi":129,"put_oi":62},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1826,"put_delta":0,"call_gamma":0.024926,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.008547,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":281},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8722,"put_delta":0,"call_gamma":0.017746,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8364,"put_delta":0,"call_gamma":0.023173,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2522,"call_gamma":0,"put_gamma":0.027143,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.129,"call_oi":0,"put_oi":181},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6712,"put_delta":-0.3371,"call_gamma":0.030774,"put_gamma":0.028762,"call_theta":-0.0341,"put_theta":-0.0267,"call_vega":0.1462,"put_vega":0.1476,"call_oi":75,"put_oi":75},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5886,"put_delta":-0.4134,"call_gamma":0.032852,"put_gamma":0.030937,"call_theta":-0.0357,"put_theta":-0.0275,"call_vega":0.1572,"put_vega":0.1574,"call_oi":75,"put_oi":137},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.507,"put_delta":-0.4904,"call_gamma":0.032487,"put_gamma":0.030827,"call_theta":-0.0369,"put_theta":-0.0282,"call_vega":0.1612,"put_vega":0.1612,"call_oi":411,"put_oi":99},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4252,"put_delta":-0.5528,"call_gamma":0.032782,"put_gamma":0.027597,"call_theta":-0.0348,"put_theta":-0.0307,"call_vega":0.1584,"put_vega":0.1598,"call_oi":242,"put_oi":59},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3512,"put_delta":-0.622,"call_gamma":0.030784,"put_gamma":0.027294,"call_theta":-0.0327,"put_theta":-0.0274,"call_vega":0.1499,"put_vega":0.1536,"call_oi":380,"put_oi":78},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2737,"put_delta":-0.6766,"call_gamma":0.028746,"put_gamma":0.025069,"call_theta":-0.028,"put_theta":-0.0256,"call_vega":0.1345,"put_vega":0.1452,"call_oi":108,"put_oi":122},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2341,"put_delta":0,"call_gamma":0.024495,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":1810,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":19455,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.013503,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":43662,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.009567,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":222,"put_oi":0}],"strikes":[70.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.49,"put_25d_iv":25.81,"call_25d_iv":36.3,"put_25d_strike":87.5,"call_25d_strike":92.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.84,"put_25d_iv":36.58,"call_25d_iv":27.74,"put_25d_strike":95.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.87,"put_25d_iv":29.1,"call_25d_iv":30.97,"put_25d_strike":82.5,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.56,"put_25d_iv":34.38,"call_25d_iv":27.81,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":431},{"strike":65.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":179},{"strike":70.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":342},{"strike":75.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":171,"put_oi":0},{"strike":77.5,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":619,"put_oi":0},{"strike":80.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":82.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":891},{"strike":85.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":75,"put_oi":75},{"strike":87.5,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":75,"put_oi":322},{"strike":90.0,"call_vanna":-6.0,"put_vanna":-11.0,"net_vanna":-17.0,"call_oi":649,"put_oi":958},{"strike":92.5,"call_vanna":38.0,"put_vanna":-13.0,"net_vanna":25.0,"call_oi":1301,"put_oi":464},{"strike":95.0,"call_vanna":49.0,"put_vanna":-21.0,"net_vanna":28.0,"call_oi":1337,"put_oi":611},{"strike":97.5,"call_vanna":52.0,"put_vanna":-10.0,"net_vanna":41.0,"call_oi":1215,"put_oi":184},{"strike":100.0,"call_vanna":169.0,"put_vanna":-9.0,"net_vanna":160.0,"call_oi":3020,"put_oi":137},{"strike":105.0,"call_vanna":1507.0,"put_vanna":0,"net_vanna":1507.0,"call_oi":21465,"put_oi":0},{"strike":110.0,"call_vanna":3170.0,"put_vanna":0,"net_vanna":3170.0,"call_oi":49486,"put_oi":0},{"strike":115.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":222,"put_oi":0},{"strike":120.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":803,"put_oi":0},{"strike":125.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":580,"put_oi":0},{"strike":130.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":553,"put_oi":0},{"strike":135.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":1845,"put_oi":0}],"net_vanna":5543.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":82.5,"call_charm":0,"put_charm":6252.0,"net_charm":6252.0,"call_oi":0,"put_oi":710},{"strike":87.5,"call_charm":0,"put_charm":7386.0,"net_charm":7386.0,"call_oi":0,"put_oi":126},{"strike":90.0,"call_charm":-10899.0,"put_charm":72672.0,"net_charm":61772.0,"call_oi":132,"put_oi":805},{"strike":92.5,"call_charm":-36771.0,"put_charm":51541.0,"net_charm":14770.0,"call_oi":1059,"put_oi":405},{"strike":95.0,"call_charm":-11936.0,"put_charm":41861.0,"net_charm":29925.0,"call_oi":957,"put_oi":533},{"strike":97.5,"call_charm":-23806.0,"put_charm":1093.0,"net_charm":-22713.0,"call_oi":853,"put_oi":62},{"strike":100.0,"call_charm":-12458.0,"put_charm":0,"net_charm":-12458.0,"call_oi":1210,"put_oi":0},{"strike":105.0,"call_charm":-3852.0,"put_charm":0,"net_charm":-3852.0,"call_oi":1952,"put_oi":0},{"strike":110.0,"call_charm":-360036.0,"put_charm":0,"net_charm":-360036.0,"call_oi":5483,"put_oi":0},{"strike":120.0,"call_charm":-4785.0,"put_charm":0,"net_charm":-4785.0,"call_oi":435,"put_oi":0}],"net_charm":-283739.0,"weekend_delta_shift":-851218.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":147644.0,"put_delta":-134347.0,"net_delta":13297.0,"call_oi":11204,"put_oi":2593,"total_oi":13797,"total_volume":88,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31895.0,"put_delta":-14025.0,"net_delta":17870.0,"call_oi":993,"put_oi":230,"total_oi":1223,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":954934.0,"put_delta":-41892.0,"net_delta":913043.0,"call_oi":67005,"put_oi":1338,"total_oi":68343,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":64876.0,"put_delta":-23209.0,"net_delta":41668.0,"call_oi":1080,"put_oi":848,"total_oi":1928,"total_volume":24,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":58645.0,"put_delta":-4227.0,"net_delta":54418.0,"call_oi":3145,"put_oi":108,"total_oi":3253,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":9752.0,"put_delta":-36.0,"net_delta":9716.0,"call_oi":263,"put_oi":1,"total_oi":264,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21684.0,"put_delta":0,"net_delta":21684.0,"call_oi":452,"put_oi":0,"total_oi":452,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":87.5,"straddle_price":3.75,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":27.4},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":7.93,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":30.8},{"expiration":"12/18/2026","dte":77,"strike":87.5,"straddle_price":9.75,"straddle_pct":11.01,"implied_move":11.01,"avg_iv":30.2},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":14.1,"straddle_pct":15.92,"implied_move":15.92,"avg_iv":29.6},{"expiration":"12/17/2027","dte":441,"strike":87.5,"straddle_price":22.35,"straddle_pct":25.23,"implied_move":25.23,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":432,"total_oi":455,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":193,"total_oi":209,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":344,"total_oi":372,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":40,"total_oi":232,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":22,"total_oi":641,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":24,"total_oi":107,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":923,"total_oi":956,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":99,"put_oi":141,"total_oi":240,"bias":"bullish"},{"strike":87.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":134,"put_oi":387,"total_oi":521,"bias":"bearish"},{"strike":90.0,"call_volume":30,"put_volume":16,"total_volume":46,"call_oi":707,"put_oi":979,"total_oi":1686,"bias":"bullish"},{"strike":92.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":1354,"put_oi":555,"total_oi":1909,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1417,"put_oi":665,"total_oi":2082,"bias":"bullish"},{"strike":97.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1216,"put_oi":233,"total_oi":1449,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3070,"put_oi":157,"total_oi":3227,"bias":"bullish"},{"strike":105.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":21518,"put_oi":0,"total_oi":21518,"bias":"bullish"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":49514,"put_oi":9,"total_oi":49523,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":0,"total_oi":851,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":0,"total_oi":596,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":0,"total_oi":556,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1846,"put_oi":0,"total_oi":1846,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":88.56999969482422,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":108,"total_put_volume":24,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.73,0.79,0.85,0.88,0.9,0.93,0.96,0.99,1.02,1.04,1.07,1.1,1.13,1.19,1.24,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,null,30.72,29.18,27.35,27.59,35.72,32.03,40.69,45.55,47.49,103.16,null],[null,null,null,null,null,null,32.41,30.83,30.35,32.73,32.16,33.18,33.07,37.61,39.23,null],[44.91,38.22,35.08,31.61,29.26,28.92,30.25,30.23,31.2,32.52,32.13,32.05,30.97,33.53,35.51,36.1],[44.15,29.71,30.2,27.36,null,31.52,28.15,31.5,29.59,29.81,30.12,30.48,31.13,27.81,29.62,31.78]],"levels":[27.4,34.9,42.5,50.1,57.7,65.3,72.8,80.4,88.0,95.6,103.2],"min_iv":27.4,"max_iv":103.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":87.5,"atm_iv":29.3,"otm_strike":92.5,"otm_iv":29.58,"itm_strike":85.0,"itm_iv":29.08,"iv_butterfly":0.05,"price_butterfly":-0.8,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":27.9,"otm_strike":92.5,"otm_iv":28.03,"itm_strike":85.0,"itm_iv":28.15,"iv_butterfly":0.38,"price_butterfly":1.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.08},{"date":"2026-09-15","iv":61.41},{"date":"2026-09-16","iv":62.73},{"date":"2026-09-17","iv":48.03},{"date":"2026-09-18","iv":50.39},{"date":"2026-09-21","iv":42.5},{"date":"2026-09-22","iv":32.0},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":35.3},{"date":"2026-09-25","iv":35.8},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":31.6},{"date":"2026-10-02","iv":36.0}]}}