{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNL","summary":{"name":"UNL","price":5.64,"total_oi":3318,"call_oi":3275,"put_oi":43,"pc_ratio":0.013,"net_gex":15967.47,"avg_iv":361.6,"iv_rank":100.0,"iv_52w_high":361.6,"iv_52w_low":44.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"UNL","price":5.64,"total_oi":3318,"analysis_coverage":0.7778,"avg_iv_pct":361.6,"iv_rank":100.0,"iv_52w_high_pct":361.6,"iv_52w_low_pct":44.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.013,"put_call_oi_front_ratio":0.036,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001206,"net_delta_normalized":0.69549,"dealer_delta_normalized":-0.692975,"gex_per_100k_oi":481237.793852,"vanna_per_100k_oi":994.575045,"charm_per_100k_oi":-19981.916817,"weekend_delta_shift_per_100k_oi":-59915.611814,"iv_surface_range_pp":33.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.347518,"peak_call_distance_pct":24.113475,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":556.38,"put_gex":-5.8,"net_gex":550.58,"call_oi":71,"put_oi":2},{"strike":6.0,"call_gex":15549.76,"put_gex":-754.32,"net_gex":14795.44,"call_oi":1508,"put_oi":41},{"strike":7.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1507,"put_oi":0},{"strike":8.0,"call_gex":440.28,"put_gex":0.0,"net_gex":440.28,"call_oi":116,"put_oi":0},{"strike":9.0,"call_gex":78.55,"put_gex":0.0,"net_gex":78.55,"call_oi":22,"put_oi":0},{"strike":10.0,"call_gex":27.23,"put_gex":0.0,"net_gex":27.23,"call_oi":10,"put_oi":0},{"strike":12.0,"call_gex":75.35,"put_gex":0.0,"net_gex":75.35,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":213.0,"total_value":213.0},{"strike":3.0,"call_value":2.0,"put_value":127.0,"total_value":129.0},{"strike":4.0,"call_value":8.0,"put_value":84.0,"total_value":92.0},{"strike":5.0,"call_value":19.0,"put_value":41.0,"total_value":60.0},{"strike":6.0,"call_value":101.0,"put_value":0.0,"total_value":101.0},{"strike":7.0,"call_value":1691.0,"put_value":0.0,"total_value":1691.0},{"strike":8.0,"call_value":4788.0,"put_value":0.0,"total_value":4788.0},{"strike":9.0,"call_value":8001.0,"put_value":0.0,"total_value":8001.0},{"strike":10.0,"call_value":11236.0,"put_value":0.0,"total_value":11236.0},{"strike":12.0,"call_value":17726.0,"put_value":0,"total_value":17726.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.0,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.8,"strike":8.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":116},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":873},{"expiration":"03/19/2027","dte":168,"iv":0.0174,"contract_count":2,"total_oi":504}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":112,"put_oi":4,"total_oi":116,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":0,"total_oi":56,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1613,"put_oi":23,"total_oi":1636,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1494,"put_oi":16,"total_oi":1510,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":6096.0,"put_delta_oi":-28.0,"dealer_delta":-6068.0,"call_oi":71,"put_oi":1},{"strike":6.0,"call_delta_oi":70053.0,"put_delta_oi":-2736.0,"dealer_delta":-67316.0,"call_oi":1508,"put_oi":41},{"strike":7.0,"call_delta_oi":150699.0,"put_delta_oi":0,"dealer_delta":-150699.0,"call_oi":1507,"put_oi":0},{"strike":8.0,"call_delta_oi":4466.0,"put_delta_oi":0,"dealer_delta":-4466.0,"call_oi":116,"put_oi":0},{"strike":9.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":22,"put_oi":0},{"strike":10.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":10,"put_oi":0},{"strike":12.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-229929.0,"total_call_delta":232693.0,"total_put_delta":-2764.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.638999938964844,"strikes":[{"strike":6.0,"moneyness":1.064,"type":"call","iv":0.331,"delta":0.4688,"oi":489}]},{"expiration":"10/16/2026","underlying_price":5.638999938964844,"strikes":[{"strike":6.0,"moneyness":1.064,"type":"call","iv":0.5378,"delta":0.2926,"oi":112}]},{"expiration":"12/18/2026","underlying_price":5.638999938964844,"strikes":[{"strike":6.0,"moneyness":1.064,"type":"call","iv":0.489,"delta":0.4495,"oi":851},{"strike":8.0,"moneyness":1.4187,"type":"call","iv":0.9761,"delta":0.2937,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2926,"put_delta":0,"call_gamma":0.600623,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4495,"put_delta":0,"call_gamma":0.314545,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":586,"put_oi":0}],"strikes":[6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1508,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1507,"put_oi":0},{"strike":8.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":101,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-663.0,"put_charm":0,"net_charm":-663.0,"call_oi":168,"put_oi":0}],"net_charm":-663.0,"weekend_delta_shift":-1988.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3277.0,"put_delta":-315.0,"net_delta":2963.0,"call_oi":112,"put_oi":4,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5600.0,"put_delta":0,"net_delta":5600.0,"call_oi":56,"put_oi":0,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":104438.0,"put_delta":-1626.0,"net_delta":102811.0,"call_oi":1602,"put_oi":22,"total_oi":1624,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":119378.0,"put_delta":-823.0,"net_delta":118555.0,"call_oi":1494,"put_oi":16,"total_oi":1510,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1508,"put_oi":41,"total_oi":1549,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1507,"put_oi":0,"total_oi":1507,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":5.638999938964844,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.06],"y":[14,77,168],"z":[[null,53.78],[19.95,33.02],[39.32,33.25]],"levels":[19.9,23.3,26.7,30.1,33.5,36.9,40.2,43.6,47.0,50.4,53.8],"min_iv":19.9,"max_iv":53.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.02},{"date":"2026-09-15","iv":86.97},{"date":"2026-09-16","iv":107.91},{"date":"2026-09-17","iv":84.8},{"date":"2026-09-18","iv":86.75},{"date":"2026-09-21","iv":69.52},{"date":"2026-09-22","iv":70.0},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":44.9},{"date":"2026-09-25","iv":81.2},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":107.6},{"date":"2026-09-30","iv":209.8},{"date":"2026-10-01","iv":224.6},{"date":"2026-10-02","iv":361.6}]}}