{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNIT","summary":{"name":"UNIT","price":8.04,"total_oi":128944,"call_oi":117227,"put_oi":11717,"pc_ratio":0.1,"net_gex":638082.79,"avg_iv":136.2,"iv_rank":76.2,"iv_52w_high":154.5,"iv_52w_low":77.55,"gamma_flip":9.02,"max_pain":10.0},"features":{"symbol":"UNIT","price":8.04,"total_oi":128944,"analysis_coverage":0.9444,"avg_iv_pct":136.2,"iv_rank":76.2,"iv_52w_high_pct":154.5,"iv_52w_low_pct":77.55,"front_dte":14,"front_atm_iv_pct":87.0576,"back_atm_iv_pct":83.4614,"term_premium_pp":3.5962,"expected_move_front_pct":17.05,"straddle_front_pct":23.94,"straddle_30d_pct":23.94,"risk_reversal_front_pp":7.27,"risk_reversal_30d_pp":7.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.022,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.000287,"net_delta_normalized":0.284497,"dealer_delta_normalized":-0.284259,"gex_per_100k_oi":494852.641457,"vanna_per_100k_oi":6125.915126,"charm_per_100k_oi":-524512.191339,"weekend_delta_shift_per_100k_oi":-1573535.798486,"iv_surface_range_pp":48.4,"gamma_flip_distance_pct":12.189055,"max_pain_distance_pct":24.378109,"peak_call_distance_pct":36.81592,"peak_put_distance_pct":-0.497512},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.83,"put_gex":0.0,"net_gex":0.83,"call_oi":4,"put_oi":1},{"strike":2.0,"call_gex":1.98,"put_gex":0.0,"net_gex":1.98,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":2.39,"put_gex":0.0,"net_gex":2.39,"call_oi":3,"put_oi":1},{"strike":4.0,"call_gex":17.99,"put_gex":-0.52,"net_gex":17.48,"call_oi":11,"put_oi":2},{"strike":5.0,"call_gex":198.85,"put_gex":-1593.68,"net_gex":-1394.82,"call_oi":67,"put_oi":654},{"strike":6.0,"call_gex":27.46,"put_gex":-231.77,"net_gex":-204.31,"call_oi":6,"put_oi":115},{"strike":7.0,"call_gex":8365.52,"put_gex":-23011.74,"net_gex":-14646.22,"call_oi":1883,"put_oi":4976},{"strike":8.0,"call_gex":600.87,"put_gex":-2420.63,"net_gex":-1819.76,"call_oi":63,"put_oi":228},{"strike":9.0,"call_gex":19186.38,"put_gex":-4980.4,"net_gex":14205.98,"call_oi":2159,"put_oi":413},{"strike":10.0,"call_gex":263419.29,"put_gex":-40998.34,"net_gex":222420.95,"call_oi":30735,"put_oi":5299},{"strike":11.0,"call_gex":162573.56,"put_gex":-50.44,"net_gex":162523.12,"call_oi":23925,"put_oi":7},{"strike":12.0,"call_gex":189329.59,"put_gex":-107.17,"net_gex":189222.42,"call_oi":35082,"put_oi":20},{"strike":13.0,"call_gex":40797.73,"put_gex":-3.81,"net_gex":40793.92,"call_oi":15064,"put_oi":1},{"strike":14.0,"call_gex":102.07,"put_gex":0.0,"net_gex":102.07,"call_oi":39,"put_oi":0},{"strike":15.0,"call_gex":813.51,"put_gex":0.0,"net_gex":813.51,"call_oi":223,"put_oi":0},{"strike":16.0,"call_gex":25479.44,"put_gex":0.0,"net_gex":25479.44,"call_oi":7702,"put_oi":0},{"strike":17.0,"call_gex":160.66,"put_gex":0.0,"net_gex":160.66,"call_oi":67,"put_oi":0},{"strike":18.0,"call_gex":50.98,"put_gex":0.0,"net_gex":50.98,"call_oi":23,"put_oi":0},{"strike":19.0,"call_gex":11.49,"put_gex":0.0,"net_gex":11.49,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":340.68,"put_gex":0.0,"net_gex":340.68,"call_oi":162,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":85948.0,"total_value":85948.0},{"strike":2.0,"call_value":4.0,"put_value":74232.0,"total_value":74236.0},{"strike":3.0,"call_value":12.0,"put_value":62516.0,"total_value":62528.0},{"strike":4.0,"call_value":23.0,"put_value":50801.0,"total_value":50824.0},{"strike":5.0,"call_value":45.0,"put_value":39088.0,"total_value":39133.0},{"strike":6.0,"call_value":134.0,"put_value":28029.0,"total_value":28163.0},{"strike":7.0,"call_value":229.0,"put_value":17085.0,"total_value":17314.0},{"strike":8.0,"call_value":2207.0,"put_value":11117.0,"total_value":13324.0},{"strike":9.0,"call_value":4248.0,"put_value":5377.0,"total_value":9625.0},{"strike":10.0,"call_value":8448.0,"put_value":50.0,"total_value":8498.0},{"strike":11.0,"call_value":43383.0,"put_value":22.0,"total_value":43405.0},{"strike":12.0,"call_value":102243.0,"put_value":1.0,"total_value":102244.0},{"strike":13.0,"call_value":196185.0,"put_value":0.0,"total_value":196185.0},{"strike":14.0,"call_value":305191.0,"put_value":0.0,"total_value":305191.0},{"strike":15.0,"call_value":414236.0,"put_value":0.0,"total_value":414236.0},{"strike":16.0,"call_value":523504.0,"put_value":0.0,"total_value":523504.0},{"strike":17.0,"call_value":640474.0,"put_value":0.0,"total_value":640474.0},{"strike":18.0,"call_value":757511.0,"put_value":0.0,"total_value":757511.0},{"strike":19.0,"call_value":874571.0,"put_value":0.0,"total_value":874571.0},{"strike":20.0,"call_value":991636.0,"put_value":0,"total_value":991636.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.1,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":272.6,"strike":4.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.0,"strike":4.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.0,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.5,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.0,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":273.5,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.9,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.6,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.6,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":186.8,"strike":13.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.4,"strike":13.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.8753,"contract_count":2,"total_oi":177},{"expiration":"01/15/2027","dte":105,"iv":0.2357,"contract_count":2,"total_oi":75},{"expiration":"02/19/2027","dte":140,"iv":0.2045,"contract_count":2,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.05,"expected_move_2std":34.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.58,"expected_move_2std":61.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.89,"expected_move_2std":69.78,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.73,"expected_move_2std":79.46,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.35,"expected_move_2std":92.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2229,"put_oi":50,"total_oi":2279,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29650,"put_oi":714,"total_oi":30364,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":47568,"put_oi":6249,"total_oi":53817,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1062,"put_oi":48,"total_oi":1110,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":31,"total_oi":31,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":35683,"put_oi":4358,"total_oi":40041,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1035,"put_oi":267,"total_oi":1302,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":1000.0,"put_delta_oi":-8.0,"dealer_delta":-992.0,"call_oi":11,"put_oi":1},{"strike":5.0,"call_delta_oi":6027.0,"put_delta_oi":-4125.0,"dealer_delta":-1901.0,"call_oi":67,"put_oi":549},{"strike":6.0,"call_delta_oi":486.0,"put_delta_oi":-2084.0,"dealer_delta":1598.0,"call_oi":6,"put_oi":115},{"strike":7.0,"call_delta_oi":137011.0,"put_delta_oi":-133768.0,"dealer_delta":-3243.0,"call_oi":1883,"put_oi":4976},{"strike":8.0,"call_delta_oi":3668.0,"put_delta_oi":-9644.0,"dealer_delta":5976.0,"call_oi":63,"put_oi":228},{"strike":9.0,"call_delta_oi":99324.0,"put_delta_oi":-25432.0,"dealer_delta":-73892.0,"call_oi":2159,"put_oi":413},{"strike":10.0,"call_delta_oi":1018147.0,"put_delta_oi":-332562.0,"dealer_delta":-685586.0,"call_oi":30735,"put_oi":5299},{"strike":11.0,"call_delta_oi":656715.0,"put_delta_oi":-568.0,"dealer_delta":-656147.0,"call_oi":23925,"put_oi":7},{"strike":12.0,"call_delta_oi":1280621.0,"put_delta_oi":-1472.0,"dealer_delta":-1279149.0,"call_oi":35082,"put_oi":20},{"strike":13.0,"call_delta_oi":858410.0,"put_delta_oi":-92.0,"dealer_delta":-858318.0,"call_oi":15064,"put_oi":1},{"strike":14.0,"call_delta_oi":2192.0,"put_delta_oi":0,"dealer_delta":-2192.0,"call_oi":39,"put_oi":0},{"strike":15.0,"call_delta_oi":8163.0,"put_delta_oi":0,"dealer_delta":-8163.0,"call_oi":223,"put_oi":0},{"strike":16.0,"call_delta_oi":88266.0,"put_delta_oi":0,"dealer_delta":-88266.0,"call_oi":7702,"put_oi":0},{"strike":17.0,"call_delta_oi":3643.0,"put_delta_oi":0,"dealer_delta":-3643.0,"call_oi":67,"put_oi":0},{"strike":18.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":23,"put_oi":0},{"strike":19.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":9093.0,"put_delta_oi":0,"dealer_delta":-9093.0,"call_oi":162,"put_oi":0}],"net_dealer_delta":-3665345.0,"total_call_delta":4175100.0,"total_put_delta":-509754.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.6219,"type":"put","iv":0.7339,"delta":-0.075,"oi":548},{"strike":7.0,"moneyness":0.8706,"type":"call","iv":1.0024,"delta":0.7085,"oi":427},{"strike":7.0,"moneyness":0.8706,"type":"put","iv":0.659,"delta":-0.2729,"oi":569},{"strike":9.0,"moneyness":1.1194,"type":"call","iv":0.6715,"delta":0.4595,"oi":2119},{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.6355,"delta":0.3308,"oi":29930},{"strike":10.0,"moneyness":1.2438,"type":"put","iv":0.7208,"delta":-0.6342,"oi":5048},{"strike":11.0,"moneyness":1.3682,"type":"call","iv":0.6744,"delta":0.2555,"oi":6355},{"strike":12.0,"moneyness":1.4925,"type":"call","iv":0.6754,"delta":0.1849,"oi":163},{"strike":13.0,"moneyness":1.6169,"type":"call","iv":2.1768,"delta":0.5706,"oi":481},{"strike":16.0,"moneyness":1.99,"type":"call","iv":0.8806,"delta":0.1144,"oi":7699},{"strike":20.0,"moneyness":2.4876,"type":"call","iv":2.6628,"delta":0.5311,"oi":133}]},{"expiration":"01/21/2028","underlying_price":8.039999961853027,"strikes":[{"strike":7.0,"moneyness":0.8706,"type":"call","iv":0.5181,"delta":0.7335,"oi":662},{"strike":10.0,"moneyness":1.2438,"type":"put","iv":0.5608,"delta":-0.474,"oi":233},{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.7468,"delta":0.5928,"oi":147},{"strike":12.0,"moneyness":1.4925,"type":"call","iv":0.8614,"delta":0.5557,"oi":150}]},{"expiration":"02/19/2027","underlying_price":8.039999961853027,"strikes":[{"strike":11.0,"moneyness":1.3682,"type":"call","iv":0.6396,"delta":0.2892,"oi":1002}]},{"expiration":"11/20/2026","underlying_price":8.039999961853027,"strikes":[{"strike":7.0,"moneyness":0.8706,"type":"put","iv":0.7956,"delta":-0.2599,"oi":133},{"strike":8.0,"moneyness":0.995,"type":"put","iv":0.8169,"delta":-0.4271,"oi":140},{"strike":9.0,"moneyness":1.1194,"type":"put","iv":0.6885,"delta":-0.6196,"oi":317},{"strike":10.0,"moneyness":1.2438,"type":"call","iv":0.7229,"delta":0.2483,"oi":469},{"strike":11.0,"moneyness":1.3682,"type":"call","iv":0.9497,"delta":0.2352,"oi":14444}]},{"expiration":"12/17/2027","underlying_price":8.039999961853027,"strikes":[{"strike":7.0,"moneyness":0.8706,"type":"call","iv":0.6289,"delta":0.7324,"oi":759},{"strike":7.0,"moneyness":0.8706,"type":"put","iv":0.591,"delta":-0.2687,"oi":4263},{"strike":12.0,"moneyness":1.4925,"type":"call","iv":0.5095,"delta":0.3652,"oi":34729}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1615,"put_delta":0,"call_gamma":0.152895,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.025081,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":103},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2599,"call_gamma":0,"put_gamma":0.139799,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":133},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4271,"call_gamma":0,"put_gamma":0.164701,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":140},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6196,"call_gamma":0,"put_gamma":0.189733,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":317},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2483,"put_delta":0,"call_gamma":0.150232,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":469,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":7.27,"put_25d_iv":79.56,"call_25d_iv":72.29,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.54,"put_25d_iv":65.9,"call_25d_iv":67.44,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.07,"put_25d_iv":59.1,"call_25d_iv":54.03,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-30.06,"put_25d_iv":56.08,"call_25d_iv":86.14,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":31.0,"call_oi":58,"put_oi":548},{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":103},{"strike":7.0,"call_vanna":-276.0,"put_vanna":768.0,"net_vanna":492.0,"call_oi":1848,"put_oi":4965},{"strike":8.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":199},{"strike":9.0,"call_vanna":36.0,"put_vanna":-10.0,"net_vanna":26.0,"call_oi":2119,"put_oi":317},{"strike":10.0,"call_vanna":1969.0,"put_vanna":-267.0,"net_vanna":1702.0,"call_oi":30722,"put_oi":5281},{"strike":11.0,"call_vanna":1447.0,"put_vanna":0,"net_vanna":1447.0,"call_oi":23925,"put_oi":0},{"strike":12.0,"call_vanna":3872.0,"put_vanna":0,"net_vanna":3872.0,"call_oi":35042,"put_oi":0},{"strike":13.0,"call_vanna":-304.0,"put_vanna":0,"net_vanna":-304.0,"call_oi":15062,"put_oi":0},{"strike":15.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":167,"put_oi":0},{"strike":16.0,"call_vanna":613.0,"put_vanna":0,"net_vanna":613.0,"call_oi":7699,"put_oi":0},{"strike":17.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":133,"put_oi":0}],"net_vanna":7899.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":423.0,"net_charm":423.0,"call_oi":0,"put_oi":103},{"strike":7.0,"call_charm":0,"put_charm":194.0,"net_charm":194.0,"call_oi":0,"put_oi":133},{"strike":8.0,"call_charm":0,"put_charm":411.0,"net_charm":411.0,"call_oi":0,"put_oi":140},{"strike":9.0,"call_charm":0,"put_charm":1057.0,"net_charm":1057.0,"call_oi":0,"put_oi":317},{"strike":10.0,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":545,"put_oi":0},{"strike":11.0,"call_charm":-438343.0,"put_charm":0,"net_charm":-438343.0,"call_oi":16568,"put_oi":0},{"strike":13.0,"call_charm":-238961.0,"put_charm":0,"net_charm":-238961.0,"call_oi":14581,"put_oi":0}],"net_charm":-676327.0,"weekend_delta_shift":-2028980.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":128878.0,"put_delta":-3381.0,"net_delta":125497.0,"call_oi":2229,"put_oi":50,"total_oi":2279,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1188791.0,"put_delta":-32652.0,"net_delta":1156139.0,"call_oi":29650,"put_oi":714,"total_oi":30364,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1422540.0,"put_delta":-343370.0,"net_delta":1079170.0,"call_oi":47568,"put_oi":6249,"total_oi":53817,"total_volume":34,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":32368.0,"put_delta":-2312.0,"net_delta":30056.0,"call_oi":1062,"put_oi":48,"total_oi":1110,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-1501.0,"net_delta":-1501.0,"call_oi":0,"put_oi":31,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1332802.0,"put_delta":-114680.0,"net_delta":1218122.0,"call_oi":35683,"put_oi":4266,"total_oi":39949,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":69721.0,"put_delta":-11859.0,"net_delta":57862.0,"call_oi":1035,"put_oi":251,"total_oi":1286,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.92,"straddle_pct":23.94,"implied_move":23.94,"avg_iv":83.5},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.2,"straddle_pct":27.36,"implied_move":27.36,"avg_iv":65.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":654,"total_oi":721,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":115,"total_oi":121,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1883,"put_oi":4976,"total_oi":6859,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":63,"put_oi":228,"total_oi":291,"bias":"bearish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2159,"put_oi":413,"total_oi":2572,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30735,"put_oi":5299,"total_oi":36034,"bias":"bullish"},{"strike":11.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":23925,"put_oi":7,"total_oi":23932,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35082,"put_oi":20,"total_oi":35102,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15064,"put_oi":1,"total_oi":15065,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7702,"put_oi":0,"total_oi":7702,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"}],"underlying_price":8.039999961853027,"peak_call_strike":11.0,"peak_put_strike":8.0,"total_call_volume":35,"total_put_volume":2,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.75,0.87,0.99,1.12,1.24],"y":[14,49,105,140],"z":[[null,108.43,83.06,70.8,105.52],[null,79.56,83.45,75.94,69.27],[59.98,83.07,65.05,67.15,67.81],[null,75.52,62.02,61.77,63.96]],"levels":[60.0,64.8,69.7,74.5,79.4,84.2,89.0,93.9,98.7,103.6,108.4],"min_iv":60.0,"max_iv":108.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.42},{"date":"2026-09-15","iv":77.55},{"date":"2026-09-16","iv":104.31},{"date":"2026-09-17","iv":104.39},{"date":"2026-09-18","iv":98.73},{"date":"2026-09-21","iv":107.81},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":106.1},{"date":"2026-09-24","iv":97.3},{"date":"2026-09-25","iv":154.5},{"date":"2026-09-28","iv":115.5},{"date":"2026-09-29","iv":105.3},{"date":"2026-09-30","iv":114.2},{"date":"2026-10-01","iv":93.8},{"date":"2026-10-02","iv":136.2}]}}