{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNHG","summary":{"name":"UNHG","price":17.54,"total_oi":9648,"call_oi":7439,"put_oi":2209,"pc_ratio":0.297,"net_gex":81009.35,"avg_iv":79.5,"iv_rank":15.5,"iv_52w_high":113.39,"iv_52w_low":73.3,"gamma_flip":10.21,"max_pain":15.0},"features":{"symbol":"UNHG","price":17.54,"total_oi":9648,"analysis_coverage":1.0,"avg_iv_pct":79.5,"iv_rank":15.5,"iv_52w_high_pct":113.39,"iv_52w_low_pct":73.3,"front_dte":14,"front_atm_iv_pct":99.4652,"back_atm_iv_pct":76.9385,"term_premium_pp":22.5267,"expected_move_front_pct":19.48,"straddle_front_pct":15.39,"straddle_30d_pct":15.39,"risk_reversal_front_pp":5.43,"risk_reversal_30d_pp":5.43,"butterfly_front_pp":-9.36,"butterfly_30d_pp":-9.36,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.646,"put_call_volume_front_ratio":1.2,"option_volume":165,"volume_oi_ratio":0.017102,"net_delta_normalized":0.242748,"dealer_delta_normalized":-0.241993,"gex_per_100k_oi":839649.150083,"vanna_per_100k_oi":652.985075,"charm_per_100k_oi":-92350.746269,"weekend_delta_shift_per_100k_oi":-277062.603648,"iv_surface_range_pp":56.1,"gamma_flip_distance_pct":-41.790194,"max_pain_distance_pct":-14.481186,"peak_call_distance_pct":-20.18244,"peak_put_distance_pct":-3.078677},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":1.44,"put_gex":0.0,"net_gex":1.44,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-62.96,"net_gex":-62.96,"call_oi":0,"put_oi":25},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":10.0,"call_gex":7.46,"put_gex":-5.36,"net_gex":2.1,"call_oi":13,"put_oi":1},{"strike":11.0,"call_gex":509.94,"put_gex":-225.13,"net_gex":284.81,"call_oi":103,"put_oi":33},{"strike":12.0,"call_gex":203.28,"put_gex":-372.57,"net_gex":-169.3,"call_oi":32,"put_oi":42},{"strike":13.0,"call_gex":636.73,"put_gex":-128.95,"net_gex":507.78,"call_oi":58,"put_oi":11},{"strike":14.0,"call_gex":11556.3,"put_gex":-2865.41,"net_gex":8690.88,"call_oi":899,"put_oi":188},{"strike":15.0,"call_gex":9578.04,"put_gex":-4779.96,"net_gex":4798.08,"call_oi":675,"put_oi":227},{"strike":16.0,"call_gex":5223.48,"put_gex":-7112.61,"net_gex":-1889.13,"call_oi":248,"put_oi":271},{"strike":17.0,"call_gex":12573.93,"put_gex":-18497.7,"net_gex":-5923.77,"call_oi":558,"put_oi":794},{"strike":18.0,"call_gex":6964.53,"put_gex":-8099.13,"net_gex":-1134.6,"call_oi":271,"put_oi":240},{"strike":19.0,"call_gex":24406.31,"put_gex":-2575.19,"net_gex":21831.13,"call_oi":732,"put_oi":93},{"strike":20.0,"call_gex":16794.9,"put_gex":-2488.98,"net_gex":14305.92,"call_oi":619,"put_oi":109},{"strike":21.0,"call_gex":13116.07,"put_gex":-1116.66,"net_gex":11999.41,"call_oi":637,"put_oi":51},{"strike":22.0,"call_gex":3517.54,"put_gex":-778.74,"net_gex":2738.8,"call_oi":181,"put_oi":39},{"strike":23.0,"call_gex":2708.7,"put_gex":-340.91,"net_gex":2367.79,"call_oi":151,"put_oi":20},{"strike":24.0,"call_gex":2755.01,"put_gex":-205.29,"net_gex":2549.72,"call_oi":174,"put_oi":14},{"strike":25.0,"call_gex":5537.26,"put_gex":-82.44,"net_gex":5454.82,"call_oi":391,"put_oi":6},{"strike":26.0,"call_gex":890.82,"put_gex":-12.71,"net_gex":878.11,"call_oi":68,"put_oi":1},{"strike":27.0,"call_gex":1366.06,"put_gex":-24.06,"net_gex":1342.0,"call_oi":112,"put_oi":2},{"strike":28.0,"call_gex":88.17,"put_gex":-390.79,"net_gex":-302.62,"call_oi":8,"put_oi":34},{"strike":29.0,"call_gex":138.68,"put_gex":-19.99,"net_gex":118.69,"call_oi":14,"put_oi":2},{"strike":30.0,"call_gex":382.17,"put_gex":-18.82,"net_gex":363.34,"call_oi":40,"put_oi":2},{"strike":31.0,"call_gex":5235.79,"put_gex":-9.68,"net_gex":5226.11,"call_oi":601,"put_oi":1},{"strike":32.0,"call_gex":6699.27,"put_gex":-9.11,"net_gex":6690.16,"call_oi":783,"put_oi":1},{"strike":33.0,"call_gex":17.79,"put_gex":-8.72,"net_gex":9.07,"call_oi":2,"put_oi":1},{"strike":34.0,"call_gex":290.26,"put_gex":0.0,"net_gex":290.26,"call_oi":38,"put_oi":0},{"strike":35.0,"call_gex":48.08,"put_gex":-6.76,"net_gex":41.32,"call_oi":7,"put_oi":1}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":24235.0,"total_value":24235.0},{"strike":7.0,"call_value":4.0,"put_value":22026.0,"total_value":22030.0},{"strike":8.0,"call_value":8.0,"put_value":19842.0,"total_value":19850.0},{"strike":10.0,"call_value":56.0,"put_value":15474.0,"total_value":15530.0},{"strike":11.0,"call_value":93.0,"put_value":13291.0,"total_value":13384.0},{"strike":12.0,"call_value":233.0,"put_value":11141.0,"total_value":11374.0},{"strike":13.0,"call_value":405.0,"put_value":9033.0,"total_value":9438.0},{"strike":14.0,"call_value":635.0,"put_value":6936.0,"total_value":7571.0},{"strike":15.0,"call_value":1764.0,"put_value":5027.0,"total_value":6791.0},{"strike":16.0,"call_value":3568.0,"put_value":3345.0,"total_value":6913.0},{"strike":17.0,"call_value":5620.0,"put_value":1934.0,"total_value":7554.0},{"strike":18.0,"call_value":8230.0,"put_value":1317.0,"total_value":9547.0},{"strike":19.0,"call_value":11111.0,"put_value":940.0,"total_value":12051.0},{"strike":20.0,"call_value":14724.0,"put_value":656.0,"total_value":15380.0},{"strike":21.0,"call_value":18956.0,"put_value":481.0,"total_value":19437.0},{"strike":22.0,"call_value":23825.0,"put_value":357.0,"total_value":24182.0},{"strike":23.0,"call_value":28875.0,"put_value":272.0,"total_value":29147.0},{"strike":24.0,"call_value":34076.0,"put_value":207.0,"total_value":34283.0},{"strike":25.0,"call_value":39451.0,"put_value":156.0,"total_value":39607.0},{"strike":26.0,"call_value":45217.0,"put_value":111.0,"total_value":45328.0},{"strike":27.0,"call_value":51051.0,"put_value":67.0,"total_value":51118.0},{"strike":28.0,"call_value":56997.0,"put_value":25.0,"total_value":57022.0},{"strike":29.0,"call_value":62951.0,"put_value":17.0,"total_value":62968.0},{"strike":30.0,"call_value":68919.0,"put_value":11.0,"total_value":68930.0},{"strike":31.0,"call_value":74927.0,"put_value":7.0,"total_value":74934.0},{"strike":32.0,"call_value":81536.0,"put_value":4.0,"total_value":81540.0},{"strike":33.0,"call_value":88928.0,"put_value":2.0,"total_value":88930.0},{"strike":34.0,"call_value":96322.0,"put_value":1.0,"total_value":96323.0},{"strike":35.0,"call_value":103754.0,"put_value":0,"total_value":103754.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.3,"strike":13.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.7,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.4,"strike":11.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.3,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":98.7,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.6,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.5,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.3,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.1,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":97.9,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.4,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.0,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.4,"strike":22.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.8,"strike":22.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":26.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1293},{"expiration":"11/20/2026","dte":49,"iv":0.2787,"contract_count":6,"total_oi":119},{"expiration":"12/18/2026","dte":77,"iv":0.1026,"contract_count":8,"total_oi":1185},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":610}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.48,"expected_move_2std":38.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.19,"expected_move_2std":56.39,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.23,"expected_move_2std":60.45,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.63,"expected_move_2std":83.26,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1387,"put_oi":896,"total_oi":2283,"pc_ratio":0.646,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":224,"total_oi":301,"pc_ratio":2.909,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2860,"put_oi":961,"total_oi":3821,"pc_ratio":0.336,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3115,"put_oi":128,"total_oi":3243,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":25},{"strike":10.0,"call_delta_oi":294.0,"put_delta_oi":-9.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":1},{"strike":11.0,"call_delta_oi":9876.0,"put_delta_oi":-341.0,"dealer_delta":-9535.0,"call_oi":103,"put_oi":33},{"strike":12.0,"call_delta_oi":3036.0,"put_delta_oi":-458.0,"dealer_delta":-2578.0,"call_oi":32,"put_oi":42},{"strike":13.0,"call_delta_oi":5041.0,"put_delta_oi":-139.0,"dealer_delta":-4902.0,"call_oi":58,"put_oi":11},{"strike":14.0,"call_delta_oi":71674.0,"put_delta_oi":-3058.0,"dealer_delta":-68616.0,"call_oi":899,"put_oi":188},{"strike":15.0,"call_delta_oi":49843.0,"put_delta_oi":-4875.0,"dealer_delta":-44968.0,"call_oi":675,"put_oi":227},{"strike":16.0,"call_delta_oi":17085.0,"put_delta_oi":-8040.0,"dealer_delta":-9045.0,"call_oi":248,"put_oi":271},{"strike":17.0,"call_delta_oi":34674.0,"put_delta_oi":-30884.0,"dealer_delta":-3789.0,"call_oi":558,"put_oi":794},{"strike":18.0,"call_delta_oi":14388.0,"put_delta_oi":-12071.0,"dealer_delta":-2317.0,"call_oi":271,"put_oi":240},{"strike":19.0,"call_delta_oi":28626.0,"put_delta_oi":-5283.0,"dealer_delta":-23343.0,"call_oi":732,"put_oi":93},{"strike":20.0,"call_delta_oi":20681.0,"put_delta_oi":-6623.0,"dealer_delta":-14058.0,"call_oi":619,"put_oi":109},{"strike":21.0,"call_delta_oi":22045.0,"put_delta_oi":-3506.0,"dealer_delta":-18539.0,"call_oi":637,"put_oi":51},{"strike":22.0,"call_delta_oi":4645.0,"put_delta_oi":-3009.0,"dealer_delta":-1637.0,"call_oi":181,"put_oi":39},{"strike":23.0,"call_delta_oi":3014.0,"put_delta_oi":-1556.0,"dealer_delta":-1458.0,"call_oi":151,"put_oi":20},{"strike":24.0,"call_delta_oi":3534.0,"put_delta_oi":-1159.0,"dealer_delta":-2375.0,"call_oi":174,"put_oi":14},{"strike":25.0,"call_delta_oi":6684.0,"put_delta_oi":-441.0,"dealer_delta":-6242.0,"call_oi":391,"put_oi":6},{"strike":26.0,"call_delta_oi":1321.0,"put_delta_oi":-71.0,"dealer_delta":-1250.0,"call_oi":68,"put_oi":1},{"strike":27.0,"call_delta_oi":1998.0,"put_delta_oi":-146.0,"dealer_delta":-1852.0,"call_oi":112,"put_oi":2},{"strike":28.0,"call_delta_oi":126.0,"put_delta_oi":-2593.0,"dealer_delta":2467.0,"call_oi":8,"put_oi":34},{"strike":29.0,"call_delta_oi":184.0,"put_delta_oi":-168.0,"dealer_delta":-16.0,"call_oi":14,"put_oi":2},{"strike":30.0,"call_delta_oi":556.0,"put_delta_oi":-170.0,"dealer_delta":-386.0,"call_oi":40,"put_oi":2},{"strike":31.0,"call_delta_oi":7438.0,"put_delta_oi":-82.0,"dealer_delta":-7357.0,"call_oi":601,"put_oi":1},{"strike":32.0,"call_delta_oi":10809.0,"put_delta_oi":-83.0,"dealer_delta":-10726.0,"call_oi":783,"put_oi":1},{"strike":33.0,"call_delta_oi":38.0,"put_delta_oi":-83.0,"dealer_delta":45.0,"call_oi":2,"put_oi":1},{"strike":34.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":38,"put_oi":0},{"strike":35.0,"call_delta_oi":75.0,"put_delta_oi":-90.0,"dealer_delta":15.0,"call_oi":7,"put_oi":1}],"net_dealer_delta":-233475.0,"total_call_delta":318542.0,"total_put_delta":-85067.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":17.540000915527344,"strikes":[{"strike":14.0,"moneyness":0.7982,"type":"call","iv":0.584,"delta":0.7932,"oi":851},{"strike":15.0,"moneyness":0.8552,"type":"call","iv":0.6018,"delta":0.7375,"oi":661},{"strike":17.0,"moneyness":0.9692,"type":"call","iv":0.5319,"delta":0.6258,"oi":385},{"strike":21.0,"moneyness":1.1973,"type":"call","iv":0.5466,"delta":0.4015,"oi":406},{"strike":32.0,"moneyness":1.8244,"type":"call","iv":0.7166,"delta":0.169,"oi":283}]},{"expiration":"10/16/2026","underlying_price":17.540000915527344,"strikes":[{"strike":15.0,"moneyness":0.8552,"type":"put","iv":1.0925,"delta":-0.1924,"oi":127},{"strike":16.0,"moneyness":0.9122,"type":"put","iv":1.0641,"delta":-0.2858,"oi":172},{"strike":17.0,"moneyness":0.9692,"type":"put","iv":1.091,"delta":-0.3966,"oi":187},{"strike":18.0,"moneyness":1.0262,"type":"put","iv":1.0475,"delta":-0.5098,"oi":215},{"strike":19.0,"moneyness":1.0832,"type":"call","iv":0.9413,"delta":0.3621,"oi":558},{"strike":20.0,"moneyness":1.1403,"type":"call","iv":1.0097,"delta":0.2791,"oi":341},{"strike":21.0,"moneyness":1.1973,"type":"call","iv":0.9913,"delta":0.1947,"oi":113}]},{"expiration":"12/18/2026","underlying_price":17.540000915527344,"strikes":[{"strike":16.0,"moneyness":0.9122,"type":"call","iv":0.6338,"delta":0.689,"oi":220},{"strike":17.0,"moneyness":0.9692,"type":"call","iv":0.5553,"delta":0.6122,"oi":110},{"strike":17.0,"moneyness":0.9692,"type":"put","iv":0.715,"delta":-0.3874,"oi":580},{"strike":18.0,"moneyness":1.0262,"type":"call","iv":0.6458,"delta":0.5357,"oi":117},{"strike":20.0,"moneyness":1.1403,"type":"call","iv":0.6357,"delta":0.3909,"oi":206},{"strike":21.0,"moneyness":1.1973,"type":"call","iv":0.576,"delta":0.3016,"oi":115},{"strike":24.0,"moneyness":1.3683,"type":"call","iv":0.6834,"delta":0.2058,"oi":121},{"strike":25.0,"moneyness":1.4253,"type":"call","iv":0.6656,"delta":0.1621,"oi":318},{"strike":31.0,"moneyness":1.7674,"type":"call","iv":0.902,"delta":0.1238,"oi":601},{"strike":32.0,"moneyness":1.8244,"type":"call","iv":0.9366,"delta":0.1205,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.053519,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":72},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1924,"call_gamma":0,"put_gamma":0.075612,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":127},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2858,"call_gamma":0,"put_gamma":0.096523,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":172},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6103,"put_delta":-0.3966,"call_gamma":0.131336,"put_gamma":0.106734,"call_theta":-0.0442,"put_theta":-0.0526,"call_vega":0.0127,"put_vega":0.0128,"call_oi":63,"put_oi":187},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5098,"call_gamma":0,"put_gamma":0.115025,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":215},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3621,"put_delta":0,"call_gamma":0.120312,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2791,"put_delta":0,"call_gamma":0.100555,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.083942,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1507,"put_delta":0,"call_gamma":0.067121,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1881,"call_gamma":0,"put_gamma":0.04831,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":74},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.061669,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":73},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3134,"call_gamma":0,"put_gamma":0.071498,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":57},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.689,"put_delta":0,"call_gamma":0.069645,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6122,"put_delta":-0.3874,"call_gamma":0.08619,"put_gamma":0.066918,"call_theta":-0.0122,"put_theta":-0.0134,"call_vega":0.0307,"put_vega":0.0306,"call_oi":110,"put_oi":580},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5357,"put_delta":0,"call_gamma":0.076874,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4572,"put_delta":0,"call_gamma":0.079459,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3909,"put_delta":-0.5967,"call_gamma":0.075456,"put_gamma":0.071837,"call_theta":-0.0135,"put_theta":-0.0121,"call_vega":0.0307,"put_vega":0.031,"call_oi":206,"put_oi":73},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3016,"put_delta":0,"call_gamma":0.075594,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2987,"put_delta":0,"call_gamma":0.062395,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.43,"put_25d_iv":106.41,"call_25d_iv":100.97,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.16,"put_25d_iv":71.5,"call_25d_iv":68.34,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":69,"put_oi":0},{"strike":14.0,"call_vanna":-96.0,"put_vanna":7.0,"net_vanna":-90.0,"call_oi":851,"put_oi":146},{"strike":15.0,"call_vanna":-69.0,"put_vanna":8.0,"net_vanna":-61.0,"call_oi":661,"put_oi":200},{"strike":16.0,"call_vanna":-13.0,"put_vanna":7.0,"net_vanna":-6.0,"call_oi":220,"put_oi":229},{"strike":17.0,"call_vanna":-30.0,"put_vanna":26.0,"net_vanna":-5.0,"call_oi":558,"put_oi":767},{"strike":18.0,"call_vanna":-4.0,"put_vanna":-0.0,"net_vanna":-4.0,"call_oi":182,"put_oi":215},{"strike":19.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":725,"put_oi":0},{"strike":20.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":606,"put_oi":73},{"strike":21.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":634,"put_oi":0},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":158,"put_oi":0},{"strike":23.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":139,"put_oi":0},{"strike":24.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0},{"strike":25.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":318,"put_oi":0},{"strike":26.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":27.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":73,"put_oi":0},{"strike":31.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":601,"put_oi":0},{"strike":32.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":783,"put_oi":0}],"net_vanna":63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":744.0,"net_charm":744.0,"call_oi":0,"put_oi":146},{"strike":15.0,"call_charm":0,"put_charm":2599.0,"net_charm":2599.0,"call_oi":0,"put_oi":200},{"strike":16.0,"call_charm":0,"put_charm":6052.0,"net_charm":6052.0,"call_oi":0,"put_oi":229},{"strike":17.0,"call_charm":-4428.0,"put_charm":10170.0,"net_charm":5742.0,"call_oi":63,"put_oi":187},{"strike":18.0,"call_charm":0,"put_charm":14846.0,"net_charm":14846.0,"call_oi":0,"put_oi":215},{"strike":19.0,"call_charm":-24016.0,"put_charm":0,"net_charm":-24016.0,"call_oi":558,"put_oi":0},{"strike":20.0,"call_charm":-10847.0,"put_charm":0,"net_charm":-10847.0,"call_oi":341,"put_oi":0},{"strike":21.0,"call_charm":-2015.0,"put_charm":0,"net_charm":-2015.0,"call_oi":113,"put_oi":0},{"strike":22.0,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":61,"put_oi":0},{"strike":23.0,"call_charm":-1257.0,"put_charm":0,"net_charm":-1257.0,"call_oi":62,"put_oi":0}],"net_charm":-8910.0,"weekend_delta_shift":-26731.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47454.0,"put_delta":-34243.0,"net_delta":13211.0,"call_oi":1387,"put_oi":896,"total_oi":2283,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3533.0,"put_delta":-5984.0,"net_delta":-2451.0,"call_oi":77,"put_oi":224,"total_oi":301,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":81908.0,"put_delta":-38211.0,"net_delta":43697.0,"call_oi":2830,"put_oi":961,"total_oi":3791,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":185647.0,"put_delta":-6630.0,"net_delta":179018.0,"call_oi":3115,"put_oi":128,"total_oi":3243,"total_volume":76,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":2.7,"straddle_pct":15.39,"implied_move":15.39,"avg_iv":100.3},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":4.38,"straddle_pct":24.94,"implied_move":24.94,"avg_iv":68.1},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":5.65,"straddle_pct":32.21,"implied_move":32.21,"avg_iv":61.2}],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":33,"total_oi":136,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":42,"total_oi":74,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":11,"total_oi":69,"bias":"neutral"},{"strike":14.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":899,"put_oi":188,"total_oi":1087,"bias":"bullish"},{"strike":15.0,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":675,"put_oi":227,"total_oi":902,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":248,"put_oi":271,"total_oi":519,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":558,"put_oi":794,"total_oi":1352,"bias":"bearish"},{"strike":18.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":271,"put_oi":240,"total_oi":511,"bias":"neutral"},{"strike":19.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":732,"put_oi":93,"total_oi":825,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":619,"put_oi":109,"total_oi":728,"bias":"bullish"},{"strike":21.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":637,"put_oi":51,"total_oi":688,"bias":"bullish"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":181,"put_oi":39,"total_oi":220,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":151,"put_oi":20,"total_oi":171,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":14,"total_oi":188,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":6,"total_oi":397,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":2,"total_oi":114,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":34,"total_oi":42,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":1,"total_oi":602,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":783,"put_oi":1,"total_oi":784,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"}],"underlying_price":17.540000915527344,"peak_call_strike":14.0,"peak_put_strike":17.0,"total_call_volume":121,"total_put_volume":44,"volume_pc_ratio":0.364},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.97,1.03,1.08,1.14,1.2,1.25],"y":[14,49,77,168],"z":[[null,107.06,109.25,106.41,98.66,100.31,97.88,101.88,98.95,103.52],[null,87.76,79.16,77.94,null,72.35,null,58.51,null,null],[61.98,68.76,68.57,67.44,63.52,68.1,67.98,65.45,61.97,68.29],[57.23,58.4,60.18,56.58,61.2,53.06,55.91,64.0,54.66,57.32]],"levels":[53.1,58.7,64.3,69.9,75.5,81.2,86.8,92.4,98.0,103.6,109.2],"min_iv":53.1,"max_iv":109.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":95.86,"otm_strike":19.0,"otm_iv":94.13,"itm_strike":17.0,"itm_iv":88.23,"iv_butterfly":-9.36,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":64.58,"otm_strike":19.0,"otm_iv":62.37,"itm_strike":17.0,"itm_iv":55.53,"iv_butterfly":-11.26,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":18.0,"atm_iv":53.06,"otm_strike":19.0,"otm_iv":55.91,"itm_strike":17.0,"itm_iv":53.19,"iv_butterfly":2.98,"price_butterfly":0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.94},{"date":"2026-09-15","iv":113.39},{"date":"2026-09-16","iv":96.28},{"date":"2026-09-17","iv":88.38},{"date":"2026-09-18","iv":78.6},{"date":"2026-09-21","iv":74.62},{"date":"2026-09-22","iv":83.6},{"date":"2026-09-23","iv":73.3},{"date":"2026-09-24","iv":79.2},{"date":"2026-09-25","iv":88.4},{"date":"2026-09-28","iv":78.4},{"date":"2026-09-29","iv":79.2},{"date":"2026-09-30","iv":90.8},{"date":"2026-10-01","iv":85.7},{"date":"2026-10-02","iv":79.5}]}}