{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UNH","summary":{"price":418.09,"total_oi":916217,"call_oi":509800,"put_oi":406417,"pc_ratio":0.797,"net_gex":209770028.96,"avg_iv":106.3,"iv_rank":70.2,"iv_52w_high":134.7,"iv_52w_low":39.5,"gamma_flip":415.58,"max_pain":360},"features":{"price":418.09,"total_oi":916217,"analysis_coverage":1,"avg_iv_pct":106.3,"iv_rank":70.2,"iv_52w_high_pct":134.7,"iv_52w_low_pct":39.5,"front_dte":7,"term_premium_pp":-0.2998,"risk_reversal_front_pp":1.82,"risk_reversal_30d_pp":2.1,"butterfly_front_pp":5.56,"butterfly_30d_pp":0.99,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":0.897,"put_call_volume_front_ratio":0.603,"option_volume":56556,"volume_oi_ratio":0.061728,"net_delta_normalized":0.155859,"dealer_delta_normalized":-0.142762,"gex_per_100k_oi":22895234.312395,"vanna_per_100k_oi":1938.187133,"charm_per_100k_oi":-1863458.547484,"weekend_delta_shift_per_100k_oi":-5590375.533307,"iv_surface_range_pp":140.7,"gamma_flip_distance_pct":-0.600349,"max_pain_distance_pct":-13.894138,"peak_call_distance_pct":1.652754,"peak_put_distance_pct":-0.739075},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.07},{"date":"2026-09-15","iv":50.69},{"date":"2026-09-16","iv":49.32},{"date":"2026-09-17","iv":51.77},{"date":"2026-09-18","iv":50.97},{"date":"2026-09-21","iv":47.32},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":47.5},{"date":"2026-09-24","iv":93},{"date":"2026-09-25","iv":134.7},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":119.1},{"date":"2026-10-05","iv":42.3},{"date":"2026-10-06","iv":47},{"date":"2026-10-07","iv":50},{"date":"2026-10-08","iv":109.3},{"date":"2026-10-09","iv":125},{"date":"2026-10-12","iv":46.2},{"date":"2026-10-13","iv":43.6},{"date":"2026-10-14","iv":41.7},{"date":"2026-10-15","iv":120.3},{"date":"2026-10-16","iv":125.5},{"date":"2026-10-19","iv":39.5},{"date":"2026-10-20","iv":51.1},{"date":"2026-10-21","iv":55.4},{"date":"2026-10-22","iv":122.8},{"date":"2026-10-23","iv":106.3}],"pain_by_strike":[{"strike":125,"total_value":73315632.5},{"strike":130,"total_value":71295562.5},{"strike":135,"total_value":69292572.5},{"strike":140,"total_value":67300287.5},{"strike":145,"total_value":65320217.5},{"strike":150,"total_value":63343782.5},{"strike":155,"total_value":61388702.5},{"strike":160,"total_value":59437917.5},{"strike":165,"total_value":57511372.5},{"strike":170,"total_value":55592432.5},{"strike":175,"total_value":53680992.5},{"strike":180,"total_value":51778477.5},{"strike":185,"total_value":49891777.5},{"strike":190,"total_value":48012617.5},{"strike":195,"total_value":46151627.5},{"strike":200,"total_value":44299862.5},{"strike":210,"total_value":41056092.5},{"strike":215,"total_value":39476807.5},{"strike":220,"total_value":37897672.5},{"strike":225,"total_value":36354337.5},{"strike":230,"total_value":34811267.5},{"strike":235,"total_value":33307367.5},{"strike":240,"total_value":31803627.5},{"strike":245,"total_value":30367732.5},{"strike":250,"total_value":28931907.5},{"strike":255,"total_value":27675527.5},{"strike":260,"total_value":26419537.5},{"strike":265,"total_value":25278957.5},{"strike":270,"total_value":24138577.5},{"strike":275,"total_value":23058822.5},{"strike":280,"total_value":21979187.5},{"strike":285,"total_value":21006502.5},{"strike":290,"total_value":20034187.5},{"strike":295,"total_value":19157752.5},{"strike":300,"total_value":18281627.5},{"strike":305,"total_value":17635222.5},{"strike":310,"total_value":16990432.5},{"strike":315,"total_value":16414422.5},{"strike":320,"total_value":15840172.5},{"strike":325,"total_value":15342132.5},{"strike":330,"total_value":14850187.5},{"strike":335,"total_value":14469657.5},{"strike":340,"total_value":14094387.5},{"strike":342.5,"total_value":13952232.5},{"strike":345,"total_value":13810745},{"strike":347.5,"total_value":13672025},{"strike":350,"total_value":13533945},{"strike":352.5,"total_value":13507795},{"strike":355,"total_value":13482015},{"strike":357.5,"total_value":13459742.5},{"strike":360,"total_value":13438600},{"strike":362.5,"total_value":13482382.5},{"strike":365,"total_value":13527175},{"strike":367.5,"total_value":13576080},{"strike":370,"total_value":13625447.5},{"strike":372.5,"total_value":13725900},{"strike":375,"total_value":13827050},{"strike":377.5,"total_value":13939630},{"strike":380,"total_value":14055652.5},{"strike":382.5,"total_value":14226322.5},{"strike":385,"total_value":14399897.5},{"strike":387.5,"total_value":14580427.5},{"strike":390,"total_value":14763052.5},{"strike":392.5,"total_value":15007497.5},{"strike":395,"total_value":15256422.5},{"strike":397.5,"total_value":15514900},{"strike":400,"total_value":15776080},{"strike":402.5,"total_value":16172782.5},{"strike":405,"total_value":16573470},{"strike":407.5,"total_value":16988095},{"strike":410,"total_value":17411660},{"strike":412.5,"total_value":17904712.5},{"strike":415,"total_value":18404487.5},{"strike":417.5,"total_value":18916187.5},{"strike":420,"total_value":19434092.5},{"strike":422.5,"total_value":20012360},{"strike":425,"total_value":20597472.5},{"strike":427.5,"total_value":21191002.5},{"strike":430,"total_value":21789397.5},{"strike":432.5,"total_value":22431127.5},{"strike":435,"total_value":23075535},{"strike":437.5,"total_value":23726022.5},{"strike":440,"total_value":24383127.5},{"strike":442.5,"total_value":25082172.5},{"strike":445,"total_value":25781807.5},{"strike":450,"total_value":27196102.5},{"strike":455,"total_value":28754202.5},{"strike":460,"total_value":30322677.5},{"strike":465,"total_value":31994002.5},{"strike":470,"total_value":33671122.5},{"strike":475,"total_value":35407922.5},{"strike":480,"total_value":37145307.5},{"strike":485,"total_value":38932967.5},{"strike":490,"total_value":40720742.5},{"strike":500,"total_value":44347292.5},{"strike":505,"total_value":46328207.5},{"strike":510,"total_value":48309192.5},{"strike":520,"total_value":52316522.5},{"strike":530,"total_value":56403962.5},{"strike":540,"total_value":60509652.5},{"strike":550,"total_value":64647902.5},{"strike":560,"total_value":68898002.5},{"strike":570,"total_value":73210352.5},{"strike":580,"total_value":77536682.5},{"strike":590,"total_value":81894392.5},{"strike":600,"total_value":86259032.5},{"strike":610,"total_value":90847442.5},{"strike":620,"total_value":95443802.5},{"strike":630,"total_value":100062832.5},{"strike":640,"total_value":104688022.5},{"strike":650,"total_value":109358492.5},{"strike":660,"total_value":114139862.5},{"strike":670,"total_value":118930672.5},{"strike":680,"total_value":123723432.5},{"strike":690,"total_value":128517642.5},{"strike":700,"total_value":133319612.5},{"strike":710,"total_value":138145762.5},{"strike":720,"total_value":142972662.5},{"strike":730,"total_value":147800972.5},{"strike":740,"total_value":152629902.5},{"strike":760,"total_value":162302942.5},{"strike":780,"total_value":171982842.5},{"strike":800,"total_value":181670682.5},{"strike":820,"total_value":191452362.5},{"strike":840,"total_value":201246462.5},{"strike":860,"total_value":211063622.5},{"strike":880,"total_value":220888242.5},{"strike":900,"total_value":230759962.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1799},{"band":"strike_70_90pct","total_volume":3575},{"band":"strike_90_110pct","total_volume":48136},{"band":"strike_above_110pct","total_volume":3046}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8015277.2},{"band":"strike_70_90pct","net_gex":-22002954.02},{"band":"strike_90_110pct","net_gex":168461372.56},{"band":"strike_above_110pct","net_gex":71326887.63}],"pc_skew":[],"net_delta":[]}}