{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNH","summary":{"name":"UNH","price":371.9,"total_oi":888053,"call_oi":480427,"put_oi":407626,"pc_ratio":0.848,"net_gex":-51348981.62,"avg_iv":119.1,"iv_rank":83.2,"iv_52w_high":134.7,"iv_52w_low":41.8,"gamma_flip":null,"max_pain":355.0},"features":{"symbol":"UNH","price":371.9,"total_oi":888053,"analysis_coverage":1.0,"avg_iv_pct":119.1,"iv_rank":83.2,"iv_52w_high_pct":134.7,"iv_52w_low_pct":41.8,"front_dte":7,"front_atm_iv_pct":37.477,"back_atm_iv_pct":36.4905,"term_premium_pp":0.9865,"expected_move_front_pct":5.19,"straddle_front_pct":3.87,"straddle_30d_pct":9.1,"risk_reversal_front_pp":0.69,"risk_reversal_30d_pp":0.06,"butterfly_front_pp":-4.53,"butterfly_30d_pp":3.92,"put_call_oi_ratio":0.848,"put_call_oi_front_ratio":2.29,"put_call_volume_front_ratio":1.135,"option_volume":56589,"volume_oi_ratio":0.063723,"net_delta_normalized":0.071392,"dealer_delta_normalized":-0.068473,"gex_per_100k_oi":-5782197.866569,"vanna_per_100k_oi":2839.244955,"charm_per_100k_oi":3933645.063977,"weekend_delta_shift_per_100k_oi":11800935.304537,"iv_surface_range_pp":96.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.544232,"peak_call_distance_pct":-0.51089,"peak_put_distance_pct":-1.855337},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-17120.08,"net_gex":-17120.08,"call_oi":173,"put_oi":2139},{"strike":130.0,"call_gex":0.0,"put_gex":-44411.09,"net_gex":-44411.09,"call_oi":197,"put_oi":3127},{"strike":135.0,"call_gex":0.0,"put_gex":-25047.46,"net_gex":-25047.46,"call_oi":65,"put_oi":2036},{"strike":140.0,"call_gex":0.0,"put_gex":-42304.9,"net_gex":-42304.9,"call_oi":84,"put_oi":2336},{"strike":145.0,"call_gex":0.0,"put_gex":-16914.19,"net_gex":-16914.19,"call_oi":45,"put_oi":653},{"strike":150.0,"call_gex":130.23,"put_gex":-41264.11,"net_gex":-41133.88,"call_oi":2245,"put_oi":2032},{"strike":155.0,"call_gex":0.0,"put_gex":-25439.3,"net_gex":-25439.3,"call_oi":43,"put_oi":793},{"strike":160.0,"call_gex":0.0,"put_gex":-51983.31,"net_gex":-51983.31,"call_oi":290,"put_oi":4546},{"strike":165.0,"call_gex":0.0,"put_gex":-21104.73,"net_gex":-21104.73,"call_oi":265,"put_oi":1204},{"strike":170.0,"call_gex":36.43,"put_gex":-23428.02,"net_gex":-23391.59,"call_oi":382,"put_oi":867},{"strike":175.0,"call_gex":128.11,"put_gex":-48360.07,"net_gex":-48231.95,"call_oi":122,"put_oi":1583},{"strike":180.0,"call_gex":64.78,"put_gex":-117064.71,"net_gex":-116999.93,"call_oi":192,"put_oi":2785},{"strike":185.0,"call_gex":20.41,"put_gex":-48855.86,"net_gex":-48835.44,"call_oi":124,"put_oi":1312},{"strike":190.0,"call_gex":0.0,"put_gex":-113540.55,"net_gex":-113540.55,"call_oi":370,"put_oi":3184},{"strike":195.0,"call_gex":91.99,"put_gex":-72454.61,"net_gex":-72362.62,"call_oi":246,"put_oi":1452},{"strike":200.0,"call_gex":60.68,"put_gex":-1433646.56,"net_gex":-1433585.88,"call_oi":4301,"put_oi":41346},{"strike":210.0,"call_gex":450.72,"put_gex":-346450.43,"net_gex":-345999.71,"call_oi":1898,"put_oi":5788},{"strike":215.0,"call_gex":70.96,"put_gex":-993.89,"net_gex":-922.92,"call_oi":2,"put_oi":162},{"strike":220.0,"call_gex":873.1,"put_gex":-388133.43,"net_gex":-387260.33,"call_oi":1950,"put_oi":6042},{"strike":225.0,"call_gex":183.58,"put_gex":-3613.66,"net_gex":-3430.08,"call_oi":5,"put_oi":59},{"strike":230.0,"call_gex":10089.14,"put_gex":-378699.36,"net_gex":-368610.22,"call_oi":838,"put_oi":4629},{"strike":235.0,"call_gex":0.0,"put_gex":-1919.91,"net_gex":-1919.91,"call_oi":9,"put_oi":28},{"strike":240.0,"call_gex":85851.7,"put_gex":-1081841.36,"net_gex":-995989.66,"call_oi":1540,"put_oi":12348},{"strike":245.0,"call_gex":3673.1,"put_gex":-33584.6,"net_gex":-29911.5,"call_oi":72,"put_oi":201},{"strike":250.0,"call_gex":787611.23,"put_gex":-1902099.1,"net_gex":-1114487.87,"call_oi":19174,"put_oi":17593},{"strike":255.0,"call_gex":1209.84,"put_gex":-25096.57,"net_gex":-23886.73,"call_oi":11,"put_oi":130},{"strike":260.0,"call_gex":331790.26,"put_gex":-1759876.39,"net_gex":-1428086.13,"call_oi":11829,"put_oi":12842},{"strike":265.0,"call_gex":3954.14,"put_gex":-34291.06,"net_gex":-30336.92,"call_oi":50,"put_oi":158},{"strike":270.0,"call_gex":386567.49,"put_gex":-1613665.46,"net_gex":-1227097.97,"call_oi":3291,"put_oi":9940},{"strike":275.0,"call_gex":582.19,"put_gex":-10683.68,"net_gex":-10101.49,"call_oi":6,"put_oi":52},{"strike":280.0,"call_gex":1127031.09,"put_gex":-3171274.92,"net_gex":-2044243.83,"call_oi":5902,"put_oi":15548},{"strike":285.0,"call_gex":0.0,"put_gex":-6510.84,"net_gex":-6510.84,"call_oi":4,"put_oi":39},{"strike":290.0,"call_gex":2106130.45,"put_gex":-2623705.69,"net_gex":-517575.24,"call_oi":8487,"put_oi":10705},{"strike":295.0,"call_gex":0.0,"put_gex":-4705.08,"net_gex":-4705.08,"call_oi":4,"put_oi":23},{"strike":300.0,"call_gex":5233392.64,"put_gex":-9045911.45,"net_gex":-3812518.81,"call_oi":16572,"put_oi":29261},{"strike":305.0,"call_gex":11772.71,"put_gex":-84716.71,"net_gex":-72944.0,"call_oi":51,"put_oi":313},{"strike":310.0,"call_gex":1499270.47,"put_gex":-3489012.14,"net_gex":-1989741.68,"call_oi":4021,"put_oi":9391},{"strike":315.0,"call_gex":12170.18,"put_gex":-71649.33,"net_gex":-59479.15,"call_oi":44,"put_oi":242},{"strike":320.0,"call_gex":2424674.65,"put_gex":-4042915.71,"net_gex":-1618241.06,"call_oi":5525,"put_oi":9383},{"strike":325.0,"call_gex":10381.9,"put_gex":-611732.82,"net_gex":-601350.92,"call_oi":41,"put_oi":1171},{"strike":330.0,"call_gex":3672224.3,"put_gex":-7610915.21,"net_gex":-3938690.9,"call_oi":6973,"put_oi":14032},{"strike":332.5,"call_gex":0.0,"put_gex":-24974.95,"net_gex":-24974.95,"call_oi":7,"put_oi":46},{"strike":335.0,"call_gex":47604.76,"put_gex":-666945.36,"net_gex":-619340.59,"call_oi":94,"put_oi":1504},{"strike":337.5,"call_gex":3634.54,"put_gex":-142313.31,"net_gex":-138678.77,"call_oi":7,"put_oi":338},{"strike":340.0,"call_gex":2771644.43,"put_gex":-10931574.94,"net_gex":-8159930.51,"call_oi":4995,"put_oi":15702},{"strike":342.5,"call_gex":4443.69,"put_gex":-215597.33,"net_gex":-211153.64,"call_oi":12,"put_oi":260},{"strike":345.0,"call_gex":75799.51,"put_gex":-3429758.36,"net_gex":-3353958.85,"call_oi":84,"put_oi":4120},{"strike":347.5,"call_gex":7003.47,"put_gex":-1196839.92,"net_gex":-1189836.45,"call_oi":58,"put_oi":991},{"strike":350.0,"call_gex":12889139.91,"put_gex":-24235498.2,"net_gex":-11346358.29,"call_oi":19273,"put_oi":28289},{"strike":352.5,"call_gex":9277.0,"put_gex":-962735.69,"net_gex":-953458.69,"call_oi":7,"put_oi":1187},{"strike":355.0,"call_gex":225043.66,"put_gex":-5343952.42,"net_gex":-5118908.77,"call_oi":164,"put_oi":3164},{"strike":357.5,"call_gex":35457.06,"put_gex":-5159642.75,"net_gex":-5124185.69,"call_oi":71,"put_oi":3458},{"strike":360.0,"call_gex":6704492.99,"put_gex":-21025050.31,"net_gex":-14320557.32,"call_oi":8369,"put_oi":20081},{"strike":362.5,"call_gex":158289.59,"put_gex":-2770209.08,"net_gex":-2611919.49,"call_oi":165,"put_oi":1398},{"strike":365.0,"call_gex":587753.27,"put_gex":-10283866.52,"net_gex":-9696113.25,"call_oi":648,"put_oi":4422},{"strike":367.5,"call_gex":4648345.07,"put_gex":-2036734.06,"net_gex":2611611.01,"call_oi":772,"put_oi":722},{"strike":370.0,"call_gex":17705573.42,"put_gex":-70153851.11,"net_gex":-52448277.69,"call_oi":7765,"put_oi":23798},{"strike":372.5,"call_gex":9942677.88,"put_gex":-13668401.31,"net_gex":-3725723.44,"call_oi":624,"put_oi":1175},{"strike":375.0,"call_gex":7449734.94,"put_gex":-33518892.67,"net_gex":-26069157.73,"call_oi":2254,"put_oi":10719},{"strike":377.5,"call_gex":4777635.58,"put_gex":-619489.54,"net_gex":4158146.04,"call_oi":1154,"put_oi":400},{"strike":380.0,"call_gex":20421111.46,"put_gex":-14924130.54,"net_gex":5496980.91,"call_oi":13103,"put_oi":13550},{"strike":382.5,"call_gex":1439172.97,"put_gex":-144848.31,"net_gex":1294324.66,"call_oi":759,"put_oi":89},{"strike":385.0,"call_gex":4031949.14,"put_gex":-896438.74,"net_gex":3135510.4,"call_oi":2775,"put_oi":422},{"strike":387.5,"call_gex":1139230.34,"put_gex":-72194.94,"net_gex":1067035.41,"call_oi":1200,"put_oi":43},{"strike":390.0,"call_gex":10815635.15,"put_gex":-9426829.24,"net_gex":1388805.91,"call_oi":11561,"put_oi":9940},{"strike":392.5,"call_gex":356791.7,"put_gex":-9106.43,"net_gex":347685.27,"call_oi":1068,"put_oi":7},{"strike":395.0,"call_gex":1886143.43,"put_gex":-75019.62,"net_gex":1811123.8,"call_oi":2048,"put_oi":61},{"strike":397.5,"call_gex":590825.89,"put_gex":-15481.42,"net_gex":575344.47,"call_oi":524,"put_oi":12},{"strike":400.0,"call_gex":30454911.18,"put_gex":-10134778.27,"net_gex":20320132.91,"call_oi":40671,"put_oi":12584},{"strike":402.5,"call_gex":62574.56,"put_gex":0.0,"net_gex":62574.56,"call_oi":170,"put_oi":0},{"strike":405.0,"call_gex":1240904.71,"put_gex":-41311.3,"net_gex":1199593.42,"call_oi":2010,"put_oi":40},{"strike":407.5,"call_gex":62958.71,"put_gex":-879.29,"net_gex":62079.41,"call_oi":109,"put_oi":1},{"strike":410.0,"call_gex":13376696.47,"put_gex":-3272538.01,"net_gex":10104158.46,"call_oi":19161,"put_oi":4375},{"strike":412.5,"call_gex":53277.09,"put_gex":0.0,"net_gex":53277.09,"call_oi":60,"put_oi":0},{"strike":415.0,"call_gex":594058.46,"put_gex":-63803.85,"net_gex":530254.6,"call_oi":1721,"put_oi":73},{"strike":417.5,"call_gex":6159.89,"put_gex":0.0,"net_gex":6159.89,"call_oi":22,"put_oi":0},{"strike":420.0,"call_gex":9515582.76,"put_gex":-2329642.21,"net_gex":7185940.55,"call_oi":14642,"put_oi":3777},{"strike":422.5,"call_gex":23732.16,"put_gex":0.0,"net_gex":23732.16,"call_oi":33,"put_oi":0},{"strike":425.0,"call_gex":486765.41,"put_gex":-10283.37,"net_gex":476482.04,"call_oi":1396,"put_oi":15},{"strike":427.5,"call_gex":5211.5,"put_gex":0.0,"net_gex":5211.5,"call_oi":8,"put_oi":0},{"strike":430.0,"call_gex":5843574.4,"put_gex":-1504378.45,"net_gex":4339195.95,"call_oi":10129,"put_oi":2833},{"strike":435.0,"call_gex":339645.36,"put_gex":-1220.56,"net_gex":338424.79,"call_oi":636,"put_oi":2},{"strike":440.0,"call_gex":5847436.01,"put_gex":-793108.47,"net_gex":5054327.54,"call_oi":12015,"put_oi":1777},{"strike":445.0,"call_gex":93706.25,"put_gex":0.0,"net_gex":93706.25,"call_oi":228,"put_oi":0},{"strike":450.0,"call_gex":9060202.99,"put_gex":-671790.45,"net_gex":8388412.55,"call_oi":18667,"put_oi":1459},{"strike":455.0,"call_gex":53070.72,"put_gex":0.0,"net_gex":53070.72,"call_oi":130,"put_oi":0},{"strike":460.0,"call_gex":6369208.94,"put_gex":-483986.56,"net_gex":5885222.38,"call_oi":15187,"put_oi":1268},{"strike":465.0,"call_gex":18138.98,"put_gex":0.0,"net_gex":18138.98,"call_oi":265,"put_oi":0},{"strike":470.0,"call_gex":3759387.11,"put_gex":-155227.77,"net_gex":3604159.34,"call_oi":10209,"put_oi":385},{"strike":475.0,"call_gex":12774.97,"put_gex":0.0,"net_gex":12774.97,"call_oi":38,"put_oi":0},{"strike":480.0,"call_gex":2596107.03,"put_gex":-241954.62,"net_gex":2354152.42,"call_oi":7965,"put_oi":752},{"strike":485.0,"call_gex":617.22,"put_gex":0.0,"net_gex":617.22,"call_oi":2,"put_oi":0},{"strike":490.0,"call_gex":1600525.98,"put_gex":-84481.33,"net_gex":1516044.66,"call_oi":5358,"put_oi":245},{"strike":495.0,"call_gex":131.67,"put_gex":0.0,"net_gex":131.67,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":9021082.84,"put_gex":-94373.48,"net_gex":8926709.36,"call_oi":33361,"put_oi":310},{"strike":505.0,"call_gex":179.98,"put_gex":0.0,"net_gex":179.98,"call_oi":3,"put_oi":0},{"strike":510.0,"call_gex":1086348.85,"put_gex":-3829.18,"net_gex":1082519.66,"call_oi":4638,"put_oi":11},{"strike":520.0,"call_gex":2250361.79,"put_gex":-28255.83,"net_gex":2222105.96,"call_oi":8456,"put_oi":97},{"strike":530.0,"call_gex":372643.22,"put_gex":-633.35,"net_gex":372009.87,"call_oi":1962,"put_oi":2},{"strike":540.0,"call_gex":717998.57,"put_gex":-18089.61,"net_gex":699908.96,"call_oi":3397,"put_oi":65},{"strike":550.0,"call_gex":1598932.34,"put_gex":0.0,"net_gex":1598932.34,"call_oi":11079,"put_oi":0},{"strike":560.0,"call_gex":1509176.91,"put_gex":-35378.81,"net_gex":1473798.1,"call_oi":6179,"put_oi":133},{"strike":570.0,"call_gex":174440.77,"put_gex":0.0,"net_gex":174440.77,"call_oi":1374,"put_oi":0},{"strike":580.0,"call_gex":482671.14,"put_gex":-9866.5,"net_gex":472804.64,"call_oi":3126,"put_oi":40},{"strike":590.0,"call_gex":63265.63,"put_gex":0.0,"net_gex":63265.63,"call_oi":681,"put_oi":0},{"strike":600.0,"call_gex":1739509.26,"put_gex":-1898.64,"net_gex":1737610.62,"call_oi":18291,"put_oi":9},{"strike":610.0,"call_gex":56992.36,"put_gex":0.0,"net_gex":56992.36,"call_oi":734,"put_oi":0},{"strike":620.0,"call_gex":289129.77,"put_gex":0.0,"net_gex":289129.77,"call_oi":2271,"put_oi":0},{"strike":630.0,"call_gex":54672.96,"put_gex":0.0,"net_gex":54672.96,"call_oi":617,"put_oi":0},{"strike":640.0,"call_gex":423615.95,"put_gex":0.0,"net_gex":423615.95,"call_oi":4658,"put_oi":0},{"strike":650.0,"call_gex":998472.55,"put_gex":0.0,"net_gex":998472.55,"call_oi":11033,"put_oi":0},{"strike":660.0,"call_gex":40651.82,"put_gex":0.0,"net_gex":40651.82,"call_oi":944,"put_oi":0},{"strike":670.0,"call_gex":9393.73,"put_gex":0.0,"net_gex":9393.73,"call_oi":192,"put_oi":0},{"strike":680.0,"call_gex":3733.34,"put_gex":0.0,"net_gex":3733.34,"call_oi":143,"put_oi":0},{"strike":690.0,"call_gex":34463.11,"put_gex":0.0,"net_gex":34463.11,"call_oi":776,"put_oi":0},{"strike":700.0,"call_gex":66598.77,"put_gex":0.0,"net_gex":66598.77,"call_oi":2419,"put_oi":0},{"strike":710.0,"call_gex":3061.76,"put_gex":0.0,"net_gex":3061.76,"call_oi":75,"put_oi":0},{"strike":720.0,"call_gex":5477.82,"put_gex":0.0,"net_gex":5477.82,"call_oi":141,"put_oi":0},{"strike":730.0,"call_gex":2335.74,"put_gex":0.0,"net_gex":2335.74,"call_oi":62,"put_oi":0},{"strike":740.0,"call_gex":11828.57,"put_gex":0.0,"net_gex":11828.57,"call_oi":751,"put_oi":0},{"strike":760.0,"call_gex":43681.02,"put_gex":0.0,"net_gex":43681.02,"call_oi":341,"put_oi":0},{"strike":780.0,"call_gex":3815.43,"put_gex":0.0,"net_gex":3815.43,"call_oi":390,"put_oi":0},{"strike":800.0,"call_gex":33140.57,"put_gex":0.0,"net_gex":33140.57,"call_oi":4585,"put_oi":0},{"strike":820.0,"call_gex":4148.89,"put_gex":0.0,"net_gex":4148.89,"call_oi":441,"put_oi":0},{"strike":840.0,"call_gex":7985.96,"put_gex":0.0,"net_gex":7985.96,"call_oi":662,"put_oi":0},{"strike":860.0,"call_gex":1949.52,"put_gex":0.0,"net_gex":1949.52,"call_oi":169,"put_oi":0},{"strike":880.0,"call_gex":19418.76,"put_gex":0.0,"net_gex":19418.76,"call_oi":2366,"put_oi":0},{"strike":900.0,"call_gex":2026604.12,"put_gex":0.0,"net_gex":2026604.12,"call_oi":16273,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":72159492.5,"total_value":72159492.5},{"strike":130.0,"call_value":865.0,"put_value":70132057.5,"total_value":70132922.5},{"strike":135.0,"call_value":2715.0,"put_value":68120257.5,"total_value":68122972.5},{"strike":140.0,"call_value":4890.0,"put_value":66118637.5,"total_value":66123527.5},{"strike":145.0,"call_value":7485.0,"put_value":64128697.5,"total_value":64136182.5},{"strike":150.0,"call_value":10305.0,"put_value":62142022.5,"total_value":62152327.5},{"strike":155.0,"call_value":24350.0,"put_value":60165507.5,"total_value":60189857.5},{"strike":160.0,"call_value":38610.0,"put_value":58192957.5,"total_value":58231567.5},{"strike":165.0,"call_value":54320.0,"put_value":56243137.5,"total_value":56297457.5},{"strike":170.0,"call_value":71355.0,"put_value":54299337.5,"total_value":54370692.5},{"strike":175.0,"call_value":90300.0,"put_value":52359872.5,"total_value":52450172.5},{"strike":180.0,"call_value":109855.0,"put_value":50428322.5,"total_value":50538177.5},{"strike":185.0,"call_value":130370.0,"put_value":48510697.5,"total_value":48641067.5},{"strike":190.0,"call_value":151505.0,"put_value":46599632.5,"total_value":46751137.5},{"strike":195.0,"call_value":174490.0,"put_value":44704487.5,"total_value":44878977.5},{"strike":200.0,"call_value":198705.0,"put_value":42816602.5,"total_value":43015307.5},{"strike":210.0,"call_value":290145.0,"put_value":39454292.5,"total_value":39744437.5},{"strike":215.0,"call_value":345355.0,"put_value":37802077.5,"total_value":38147432.5},{"strike":220.0,"call_value":400575.0,"put_value":36150672.5,"total_value":36551247.5},{"strike":225.0,"call_value":465545.0,"put_value":34529477.5,"total_value":34995022.5},{"strike":230.0,"call_value":530540.0,"put_value":32908577.5,"total_value":33439117.5},{"strike":235.0,"call_value":599725.0,"put_value":31310822.5,"total_value":31910547.5},{"strike":240.0,"call_value":668955.0,"put_value":29713207.5,"total_value":30382162.5},{"strike":245.0,"call_value":745885.0,"put_value":28177332.5,"total_value":28923217.5},{"strike":250.0,"call_value":823175.0,"put_value":26642462.5,"total_value":27465637.5},{"strike":255.0,"call_value":996335.0,"put_value":25195557.5,"total_value":26191892.5},{"strike":260.0,"call_value":1169550.0,"put_value":23749302.5,"total_value":24918852.5},{"strike":265.0,"call_value":1401910.0,"put_value":22367257.5,"total_value":23769167.5},{"strike":270.0,"call_value":1634520.0,"put_value":20986002.5,"total_value":22620522.5},{"strike":275.0,"call_value":1883585.0,"put_value":19654447.5,"total_value":21538032.5},{"strike":280.0,"call_value":2132680.0,"put_value":18323152.5,"total_value":20455832.5},{"strike":285.0,"call_value":2411285.0,"put_value":17069597.5,"total_value":19480882.5},{"strike":290.0,"call_value":2689910.0,"put_value":15816237.5,"total_value":18506147.5},{"strike":295.0,"call_value":3010970.0,"put_value":14616402.5,"total_value":17627372.5},{"strike":300.0,"call_value":3332050.0,"put_value":13416682.5,"total_value":16748732.5},{"strike":305.0,"call_value":3735990.0,"put_value":12363267.5,"total_value":16099257.5},{"strike":310.0,"call_value":4140185.0,"put_value":11311417.5,"total_value":15451602.5},{"strike":315.0,"call_value":4564485.0,"put_value":10306522.5,"total_value":14871007.5},{"strike":320.0,"call_value":4989005.0,"put_value":9302837.5,"total_value":14291842.5},{"strike":325.0,"call_value":5441150.0,"put_value":8346067.5,"total_value":13787217.5},{"strike":330.0,"call_value":5893500.0,"put_value":7395152.5,"total_value":13288652.5},{"strike":332.5,"call_value":6137107.5,"put_value":6954775.0,"total_value":13091882.5},{"strike":335.0,"call_value":6380732.5,"put_value":6514512.5,"total_value":12895245.0},{"strike":337.5,"call_value":6624592.5,"put_value":6078010.0,"total_value":12702602.5},{"strike":340.0,"call_value":6868470.0,"put_value":5642352.5,"total_value":12510822.5},{"strike":342.5,"call_value":7124835.0,"put_value":5245950.0,"total_value":12370785.0},{"strike":345.0,"call_value":7381230.0,"put_value":4850197.5,"total_value":12231427.5},{"strike":347.5,"call_value":7637835.0,"put_value":4464745.0,"total_value":12102580.0},{"strike":350.0,"call_value":7894585.0,"put_value":4081770.0,"total_value":11976355.0},{"strike":352.5,"call_value":8199517.5,"put_value":3769517.5,"total_value":11969035.0},{"strike":355.0,"call_value":8504467.5,"put_value":3460232.5,"total_value":11964700.0},{"strike":357.5,"call_value":8809827.5,"put_value":3158857.5,"total_value":11968685.0},{"strike":360.0,"call_value":9115365.0,"put_value":2866127.5,"total_value":11981492.5},{"strike":362.5,"call_value":9441825.0,"put_value":2623600.0,"total_value":12065425.0},{"strike":365.0,"call_value":9768697.5,"put_value":2384567.5,"total_value":12153265.0},{"strike":367.5,"call_value":10097190.0,"put_value":2156590.0,"total_value":12253780.0},{"strike":370.0,"call_value":10427612.5,"put_value":1930417.5,"total_value":12358030.0},{"strike":372.5,"call_value":10777447.5,"put_value":1763740.0,"total_value":12541187.5},{"strike":375.0,"call_value":11128842.5,"put_value":1600000.0,"total_value":12728842.5},{"strike":377.5,"call_value":11485872.5,"put_value":1463057.5,"total_value":12948930.0},{"strike":380.0,"call_value":11845787.5,"put_value":1327115.0,"total_value":13172902.5},{"strike":382.5,"call_value":12238460.0,"put_value":1225047.5,"total_value":13463507.5},{"strike":385.0,"call_value":12633030.0,"put_value":1123202.5,"total_value":13756232.5},{"strike":387.5,"call_value":13034537.5,"put_value":1022412.5,"total_value":14056950.0},{"strike":390.0,"call_value":13439045.0,"put_value":921730.0,"total_value":14360775.0},{"strike":392.5,"call_value":13872455.0,"put_value":845897.5,"total_value":14718352.5},{"strike":395.0,"call_value":14308535.0,"put_value":770082.5,"total_value":15078617.5},{"strike":397.5,"call_value":14749735.0,"put_value":694420.0,"total_value":15444155.0},{"strike":400.0,"call_value":15192245.0,"put_value":618787.5,"total_value":15811032.5},{"strike":402.5,"call_value":15736432.5,"put_value":574615.0,"total_value":16311047.5},{"strike":405.0,"call_value":16281045.0,"put_value":530442.5,"total_value":16811487.5},{"strike":407.5,"call_value":16830682.5,"put_value":486370.0,"total_value":17317052.5},{"strike":410.0,"call_value":17380592.5,"put_value":442300.0,"total_value":17822892.5},{"strike":412.5,"call_value":17978405.0,"put_value":409167.5,"total_value":18387572.5},{"strike":415.0,"call_value":18576367.5,"put_value":376035.0,"total_value":18952402.5},{"strike":417.5,"call_value":19178632.5,"put_value":343085.0,"total_value":19521717.5},{"strike":420.0,"call_value":19780952.5,"put_value":310135.0,"total_value":20091087.5},{"strike":422.5,"call_value":20419877.5,"put_value":286627.5,"total_value":20706505.0},{"strike":425.0,"call_value":21058885.0,"put_value":263120.0,"total_value":21322005.0},{"strike":427.5,"call_value":21701382.5,"put_value":239650.0,"total_value":21941032.5},{"strike":430.0,"call_value":22343900.0,"put_value":216180.0,"total_value":22560080.0},{"strike":435.0,"call_value":23679580.0,"put_value":183405.0,"total_value":23862985.0},{"strike":440.0,"call_value":25018440.0,"put_value":150640.0,"total_value":25169080.0},{"strike":445.0,"call_value":26417375.0,"put_value":126760.0,"total_value":26544135.0},{"strike":450.0,"call_value":27817450.0,"put_value":102880.0,"total_value":27920330.0},{"strike":455.0,"call_value":29310860.0,"put_value":86295.0,"total_value":29397155.0},{"strike":460.0,"call_value":30804920.0,"put_value":69710.0,"total_value":30874630.0},{"strike":465.0,"call_value":32374915.0,"put_value":59465.0,"total_value":32434380.0},{"strike":470.0,"call_value":33946235.0,"put_value":49220.0,"total_value":33995455.0},{"strike":475.0,"call_value":35568600.0,"put_value":40900.0,"total_value":35609500.0},{"strike":480.0,"call_value":37191155.0,"put_value":32580.0,"total_value":37223735.0},{"strike":485.0,"call_value":38853535.0,"put_value":28020.0,"total_value":38881555.0},{"strike":490.0,"call_value":40515925.0,"put_value":23460.0,"total_value":40539385.0},{"strike":495.0,"call_value":42205105.0,"put_value":20125.0,"total_value":42225230.0},{"strike":500.0,"call_value":43894290.0,"put_value":16790.0,"total_value":43911080.0},{"strike":505.0,"call_value":45750280.0,"put_value":15005.0,"total_value":45765285.0},{"strike":510.0,"call_value":47606285.0,"put_value":13220.0,"total_value":47619505.0},{"strike":520.0,"call_value":51364675.0,"put_value":9760.0,"total_value":51374435.0},{"strike":530.0,"call_value":55207625.0,"put_value":7270.0,"total_value":55214895.0},{"strike":540.0,"call_value":59070195.0,"put_value":4800.0,"total_value":59074995.0},{"strike":550.0,"call_value":62966735.0,"put_value":2980.0,"total_value":62969715.0},{"strike":560.0,"call_value":66974065.0,"put_value":1160.0,"total_value":66975225.0},{"strike":570.0,"call_value":71043185.0,"put_value":670.0,"total_value":71043855.0},{"strike":580.0,"call_value":75126045.0,"put_value":180.0,"total_value":75126225.0},{"strike":590.0,"call_value":79240165.0,"put_value":90.0,"total_value":79240255.0},{"strike":600.0,"call_value":83361095.0,"put_value":0.0,"total_value":83361095.0},{"strike":610.0,"call_value":87664935.0,"put_value":0.0,"total_value":87664935.0},{"strike":620.0,"call_value":91976115.0,"put_value":0.0,"total_value":91976115.0},{"strike":630.0,"call_value":96310005.0,"put_value":0.0,"total_value":96310005.0},{"strike":640.0,"call_value":100650065.0,"put_value":0.0,"total_value":100650065.0},{"strike":650.0,"call_value":105036705.0,"put_value":0.0,"total_value":105036705.0},{"strike":660.0,"call_value":109533675.0,"put_value":0.0,"total_value":109533675.0},{"strike":670.0,"call_value":114040085.0,"put_value":0.0,"total_value":114040085.0},{"strike":680.0,"call_value":118548415.0,"put_value":0.0,"total_value":118548415.0},{"strike":690.0,"call_value":123058175.0,"put_value":0.0,"total_value":123058175.0},{"strike":700.0,"call_value":127575695.0,"put_value":0.0,"total_value":127575695.0},{"strike":710.0,"call_value":132117405.0,"put_value":0.0,"total_value":132117405.0},{"strike":720.0,"call_value":136659865.0,"put_value":0.0,"total_value":136659865.0},{"strike":730.0,"call_value":141203735.0,"put_value":0.0,"total_value":141203735.0},{"strike":740.0,"call_value":145748225.0,"put_value":0.0,"total_value":145748225.0},{"strike":760.0,"call_value":154852225.0,"put_value":0.0,"total_value":154852225.0},{"strike":780.0,"call_value":163963045.0,"put_value":0.0,"total_value":163963045.0},{"strike":800.0,"call_value":173081665.0,"put_value":0.0,"total_value":173081665.0},{"strike":820.0,"call_value":182291985.0,"put_value":0.0,"total_value":182291985.0},{"strike":840.0,"call_value":191511125.0,"put_value":0.0,"total_value":191511125.0},{"strike":860.0,"call_value":200743505.0,"put_value":0.0,"total_value":200743505.0},{"strike":880.0,"call_value":209979265.0,"put_value":0.0,"total_value":209979265.0},{"strike":900.0,"call_value":219262345.0,"put_value":0,"total_value":219262345.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":124.6,"strike":270.29},{"moneyness":0.85,"dte":14,"iv":76.2,"strike":281.52},{"moneyness":0.85,"dte":21,"iv":54.4,"strike":302.69},{"moneyness":0.85,"dte":30,"iv":54.1,"strike":291.11},{"moneyness":0.85,"dte":45,"iv":75.3,"strike":229.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.9,"strike":221.85},{"moneyness":0.9,"dte":7,"iv":43.7,"strike":336.5},{"moneyness":0.9,"dte":14,"iv":55.6,"strike":335.0},{"moneyness":0.9,"dte":21,"iv":46.0,"strike":334.0},{"moneyness":0.9,"dte":30,"iv":42.1,"strike":335.0},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":334.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":335.0},{"moneyness":0.95,"dte":7,"iv":39.2,"strike":353.83},{"moneyness":0.95,"dte":14,"iv":53.9,"strike":354.33},{"moneyness":0.95,"dte":21,"iv":46.7,"strike":352.5},{"moneyness":0.95,"dte":30,"iv":41.5,"strike":351.79},{"moneyness":0.95,"dte":45,"iv":37.7,"strike":355.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":355.0},{"moneyness":1.0,"dte":7,"iv":37.4,"strike":372.5},{"moneyness":1.0,"dte":14,"iv":53.4,"strike":372.5},{"moneyness":1.0,"dte":21,"iv":46.2,"strike":372.5},{"moneyness":1.0,"dte":30,"iv":41.2,"strike":372.5},{"moneyness":1.0,"dte":45,"iv":37.3,"strike":374.44},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":375.0},{"moneyness":1.05,"dte":7,"iv":36.4,"strike":389.81},{"moneyness":1.05,"dte":14,"iv":51.5,"strike":390.0},{"moneyness":1.05,"dte":21,"iv":45.6,"strike":390.0},{"moneyness":1.05,"dte":30,"iv":40.3,"strike":390.0},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":388.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":390.0},{"moneyness":1.1,"dte":7,"iv":41.7,"strike":408.18},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":407.5},{"moneyness":1.1,"dte":21,"iv":44.4,"strike":407.5},{"moneyness":1.1,"dte":30,"iv":40.8,"strike":407.5},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":405.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.3,"strike":405.0},{"moneyness":1.15,"dte":7,"iv":94.0,"strike":476.25},{"moneyness":1.15,"dte":14,"iv":61.4,"strike":477.61},{"moneyness":1.15,"dte":21,"iv":52.8,"strike":453.75},{"moneyness":1.15,"dte":30,"iv":43.7,"strike":452.24},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":493.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.5,"strike":564.13}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":24275},{"expiration":"10/09/2026","dte":7,"iv":0.0517,"contract_count":55,"total_oi":35819},{"expiration":"10/16/2026","dte":14,"iv":0.1811,"contract_count":51,"total_oi":44201},{"expiration":"10/23/2026","dte":21,"iv":0.1167,"contract_count":29,"total_oi":4343},{"expiration":"10/30/2026","dte":28,"iv":0.0823,"contract_count":29,"total_oi":3658},{"expiration":"11/06/2026","dte":35,"iv":0.0655,"contract_count":27,"total_oi":1193},{"expiration":"11/13/2026","dte":42,"iv":0.0463,"contract_count":11,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":0.0367,"contract_count":14,"total_oi":25884},{"expiration":"12/18/2026","dte":77,"iv":0.0089,"contract_count":14,"total_oi":18030},{"expiration":"01/15/2027","dte":105,"iv":0.0072,"contract_count":14,"total_oi":53196},{"expiration":"03/19/2027","dte":168,"iv":0.0049,"contract_count":14,"total_oi":12575},{"expiration":"06/17/2027","dte":258,"iv":0.0066,"contract_count":14,"total_oi":24014},{"expiration":"09/17/2027","dte":350,"iv":0.0027,"contract_count":14,"total_oi":4734},{"expiration":"12/17/2027","dte":441,"iv":0.0035,"contract_count":14,"total_oi":9865},{"expiration":"01/21/2028","dte":476,"iv":0.0039,"contract_count":14,"total_oi":8422},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":14,"total_oi":3358},{"expiration":"01/19/2029","dte":840,"iv":0.0007,"contract_count":14,"total_oi":387}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.19,"expected_move_2std":10.38,"contract_count":30},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.36,"expected_move_2std":20.73,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.04,"expected_move_2std":22.09,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.66,"expected_move_2std":23.31,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.33,"expected_move_2std":24.66,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.78,"expected_move_2std":25.56,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.37,"expected_move_2std":26.75,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.51,"expected_move_2std":31.03,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.95,"expected_move_2std":35.89,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.63,"expected_move_2std":45.25,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.24,"expected_move_2std":56.49,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.56,"expected_move_2std":65.11,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":36.13,"expected_move_2std":72.25,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.93,"expected_move_2std":75.86,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":48.83,"expected_move_2std":97.66,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.84,"expected_move_2std":99.68,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17983,"put_oi":20734,"total_oi":38717,"pc_ratio":1.153,"pc_ratio_volume":0.921,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":12307,"put_oi":28183,"total_oi":40490,"pc_ratio":2.29,"pc_ratio_volume":1.135,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":33204,"put_oi":42208,"total_oi":75412,"pc_ratio":1.271,"pc_ratio_volume":1.233,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2697,"put_oi":3006,"total_oi":5703,"pc_ratio":1.115,"pc_ratio_volume":0.926,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3820,"put_oi":2629,"total_oi":6449,"pc_ratio":0.688,"pc_ratio_volume":0.449,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":733,"put_oi":753,"total_oi":1486,"pc_ratio":1.027,"pc_ratio_volume":0.24,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":49,"total_oi":59,"pc_ratio":4.9,"pc_ratio_volume":70.091,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22762,"put_oi":32362,"total_oi":55124,"pc_ratio":1.422,"pc_ratio_volume":0.625,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":33309,"put_oi":36278,"total_oi":69587,"pc_ratio":1.089,"pc_ratio_volume":0.402,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":190162,"put_oi":129184,"total_oi":319346,"pc_ratio":0.679,"pc_ratio_volume":0.354,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18482,"put_oi":17655,"total_oi":36137,"pc_ratio":0.955,"pc_ratio_volume":1.189,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":64597,"put_oi":31818,"total_oi":96415,"pc_ratio":0.493,"pc_ratio_volume":3.455,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":9746,"put_oi":9164,"total_oi":18910,"pc_ratio":0.94,"pc_ratio_volume":1.262,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":31923,"put_oi":22889,"total_oi":54812,"pc_ratio":0.717,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25988,"put_oi":20314,"total_oi":46302,"pc_ratio":0.782,"pc_ratio_volume":0.172,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":12187,"put_oi":9333,"total_oi":21520,"pc_ratio":0.766,"pc_ratio_volume":1.098,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":517,"put_oi":1067,"total_oi":1584,"pc_ratio":2.064,"pc_ratio_volume":1.308,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-767.0,"dealer_delta":767.0,"call_oi":0,"put_oi":2139},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-2947.0,"dealer_delta":2947.0,"call_oi":0,"put_oi":3127},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1340.0,"dealer_delta":1340.0,"call_oi":0,"put_oi":2036},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2011.0,"dealer_delta":2011.0,"call_oi":0,"put_oi":2336},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-996.0,"dealer_delta":996.0,"call_oi":0,"put_oi":653},{"strike":150.0,"call_delta_oi":1596.0,"put_delta_oi":-2056.0,"dealer_delta":460.0,"call_oi":16,"put_oi":2032},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-1507.0,"dealer_delta":1507.0,"call_oi":0,"put_oi":793},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2129.0,"dealer_delta":2129.0,"call_oi":0,"put_oi":4546},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-883.0,"dealer_delta":883.0,"call_oi":0,"put_oi":1204},{"strike":170.0,"call_delta_oi":299.0,"put_delta_oi":-1003.0,"dealer_delta":704.0,"call_oi":3,"put_oi":867},{"strike":175.0,"call_delta_oi":596.0,"put_delta_oi":-2105.0,"dealer_delta":1509.0,"call_oi":6,"put_oi":1583},{"strike":180.0,"call_delta_oi":298.0,"put_delta_oi":-5925.0,"dealer_delta":5626.0,"call_oi":3,"put_oi":2785},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":-2343.0,"dealer_delta":2244.0,"call_oi":1,"put_oi":1312},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-4529.0,"dealer_delta":4529.0,"call_oi":0,"put_oi":3184},{"strike":195.0,"call_delta_oi":398.0,"put_delta_oi":-3330.0,"dealer_delta":2932.0,"call_oi":4,"put_oi":1452},{"strike":200.0,"call_delta_oi":1099.0,"put_delta_oi":-49072.0,"dealer_delta":47973.0,"call_oi":11,"put_oi":41346},{"strike":210.0,"call_delta_oi":2190.0,"put_delta_oi":-17474.0,"dealer_delta":15284.0,"call_oi":22,"put_oi":5788},{"strike":215.0,"call_delta_oi":198.0,"put_delta_oi":-19.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":162},{"strike":220.0,"call_delta_oi":3883.0,"put_delta_oi":-17721.0,"dealer_delta":13838.0,"call_oi":39,"put_oi":6042},{"strike":225.0,"call_delta_oi":496.0,"put_delta_oi":-99.0,"dealer_delta":-397.0,"call_oi":5,"put_oi":59},{"strike":230.0,"call_delta_oi":20413.0,"put_delta_oi":-17849.0,"dealer_delta":-2564.0,"call_oi":207,"put_oi":4629},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":28},{"strike":240.0,"call_delta_oi":100559.0,"put_delta_oi":-44634.0,"dealer_delta":-55924.0,"call_oi":1032,"put_oi":12348},{"strike":245.0,"call_delta_oi":7132.0,"put_delta_oi":-2178.0,"dealer_delta":-4953.0,"call_oi":72,"put_oi":201},{"strike":250.0,"call_delta_oi":777897.0,"put_delta_oi":-82072.0,"dealer_delta":-695825.0,"call_oi":8025,"put_oi":17593},{"strike":255.0,"call_delta_oi":1071.0,"put_delta_oi":-1546.0,"dealer_delta":475.0,"call_oi":11,"put_oi":130},{"strike":260.0,"call_delta_oi":230307.0,"put_delta_oi":-79684.0,"dealer_delta":-150623.0,"call_oi":2426,"put_oi":12842},{"strike":265.0,"call_delta_oi":4935.0,"put_delta_oi":-1967.0,"dealer_delta":-2968.0,"call_oi":50,"put_oi":158},{"strike":270.0,"call_delta_oi":191612.0,"put_delta_oi":-65563.0,"dealer_delta":-126049.0,"call_oi":2094,"put_oi":9940},{"strike":275.0,"call_delta_oi":591.0,"put_delta_oi":-299.0,"dealer_delta":-292.0,"call_oi":6,"put_oi":52},{"strike":280.0,"call_delta_oi":551447.0,"put_delta_oi":-126893.0,"dealer_delta":-424554.0,"call_oi":5902,"put_oi":15548},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":39},{"strike":290.0,"call_delta_oi":775837.0,"put_delta_oi":-110938.0,"dealer_delta":-664900.0,"call_oi":8487,"put_oi":10705},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":23},{"strike":300.0,"call_delta_oi":1475857.0,"put_delta_oi":-371107.0,"dealer_delta":-1104749.0,"call_oi":16571,"put_oi":29261},{"strike":305.0,"call_delta_oi":4845.0,"put_delta_oi":-1531.0,"dealer_delta":-3314.0,"call_oi":50,"put_oi":313},{"strike":310.0,"call_delta_oi":345542.0,"put_delta_oi":-127533.0,"dealer_delta":-218009.0,"call_oi":4021,"put_oi":9391},{"strike":315.0,"call_delta_oi":4153.0,"put_delta_oi":-1152.0,"dealer_delta":-3001.0,"call_oi":43,"put_oi":242},{"strike":320.0,"call_delta_oi":451641.0,"put_delta_oi":-151674.0,"dealer_delta":-299967.0,"call_oi":5522,"put_oi":9383},{"strike":325.0,"call_delta_oi":4009.0,"put_delta_oi":-9653.0,"dealer_delta":5644.0,"call_oi":41,"put_oi":1171},{"strike":330.0,"call_delta_oi":545172.0,"put_delta_oi":-264441.0,"dealer_delta":-280732.0,"call_oi":6973,"put_oi":14032},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":46},{"strike":335.0,"call_delta_oi":6014.0,"put_delta_oi":-8658.0,"dealer_delta":2643.0,"call_oi":67,"put_oi":1504},{"strike":337.5,"call_delta_oi":676.0,"put_delta_oi":-820.0,"dealer_delta":144.0,"call_oi":7,"put_oi":338},{"strike":340.0,"call_delta_oi":368684.0,"put_delta_oi":-341585.0,"dealer_delta":-27099.0,"call_oi":4985,"put_oi":15702},{"strike":342.5,"call_delta_oi":463.0,"put_delta_oi":-1612.0,"dealer_delta":1149.0,"call_oi":5,"put_oi":260},{"strike":345.0,"call_delta_oi":7395.0,"put_delta_oi":-61470.0,"dealer_delta":54075.0,"call_oi":84,"put_oi":4120},{"strike":347.5,"call_delta_oi":529.0,"put_delta_oi":-15946.0,"dealer_delta":15417.0,"call_oi":6,"put_oi":991},{"strike":350.0,"call_delta_oi":1338873.0,"put_delta_oi":-771816.0,"dealer_delta":-567056.0,"call_oi":19273,"put_oi":28289},{"strike":352.5,"call_delta_oi":588.0,"put_delta_oi":-8430.0,"dealer_delta":7842.0,"call_oi":7,"put_oi":1187},{"strike":355.0,"call_delta_oi":12560.0,"put_delta_oi":-67661.0,"dealer_delta":55102.0,"call_oi":164,"put_oi":3164},{"strike":357.5,"call_delta_oi":1625.0,"put_delta_oi":-24175.0,"dealer_delta":22550.0,"call_oi":23,"put_oi":3458},{"strike":360.0,"call_delta_oi":549946.0,"put_delta_oi":-667689.0,"dealer_delta":117744.0,"call_oi":8369,"put_oi":20081},{"strike":362.5,"call_delta_oi":5594.0,"put_delta_oi":-12291.0,"dealer_delta":6697.0,"call_oi":85,"put_oi":1398},{"strike":365.0,"call_delta_oi":22197.0,"put_delta_oi":-134038.0,"dealer_delta":111841.0,"call_oi":364,"put_oi":4422},{"strike":367.5,"call_delta_oi":58000.0,"put_delta_oi":-12175.0,"dealer_delta":-45825.0,"call_oi":772,"put_oi":722},{"strike":370.0,"call_delta_oi":468318.0,"put_delta_oi":-990037.0,"dealer_delta":521719.0,"call_oi":7765,"put_oi":23798},{"strike":372.5,"call_delta_oi":27363.0,"put_delta_oi":-63288.0,"dealer_delta":35925.0,"call_oi":624,"put_oi":1175},{"strike":375.0,"call_delta_oi":92826.0,"put_delta_oi":-614103.0,"dealer_delta":521277.0,"call_oi":2254,"put_oi":10719},{"strike":377.5,"call_delta_oi":21605.0,"put_delta_oi":-29060.0,"dealer_delta":7455.0,"call_oi":1154,"put_oi":400},{"strike":380.0,"call_delta_oi":561832.0,"put_delta_oi":-696019.0,"dealer_delta":134187.0,"call_oi":13103,"put_oi":13550},{"strike":382.5,"call_delta_oi":13817.0,"put_delta_oi":-6939.0,"dealer_delta":-6878.0,"call_oi":759,"put_oi":89},{"strike":385.0,"call_delta_oi":57191.0,"put_delta_oi":-31049.0,"dealer_delta":-26142.0,"call_oi":2775,"put_oi":422},{"strike":387.5,"call_delta_oi":13128.0,"put_delta_oi":-2956.0,"dealer_delta":-10172.0,"call_oi":1200,"put_oi":43},{"strike":390.0,"call_delta_oi":421726.0,"put_delta_oi":-564628.0,"dealer_delta":142902.0,"call_oi":11561,"put_oi":9940},{"strike":392.5,"call_delta_oi":2749.0,"put_delta_oi":-474.0,"dealer_delta":-2275.0,"call_oi":1068,"put_oi":7},{"strike":395.0,"call_delta_oi":35351.0,"put_delta_oi":-4523.0,"dealer_delta":-30829.0,"call_oi":2048,"put_oi":61},{"strike":397.5,"call_delta_oi":5679.0,"put_delta_oi":-938.0,"dealer_delta":-4740.0,"call_oi":524,"put_oi":12},{"strike":400.0,"call_delta_oi":1545883.0,"put_delta_oi":-759324.0,"dealer_delta":-786559.0,"call_oi":40671,"put_oi":12584},{"strike":402.5,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":170,"put_oi":0},{"strike":405.0,"call_delta_oi":19275.0,"put_delta_oi":-3145.0,"dealer_delta":-16130.0,"call_oi":2010,"put_oi":40},{"strike":407.5,"call_delta_oi":579.0,"put_delta_oi":-92.0,"dealer_delta":-487.0,"call_oi":109,"put_oi":1},{"strike":410.0,"call_delta_oi":634111.0,"put_delta_oi":-287969.0,"dealer_delta":-346142.0,"call_oi":19161,"put_oi":4375},{"strike":412.5,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":60,"put_oi":0},{"strike":415.0,"call_delta_oi":9080.0,"put_delta_oi":-5977.0,"dealer_delta":-3103.0,"call_oi":1721,"put_oi":73},{"strike":417.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":22,"put_oi":0},{"strike":420.0,"call_delta_oi":388373.0,"put_delta_oi":-249158.0,"dealer_delta":-139215.0,"call_oi":14642,"put_oi":3777},{"strike":422.5,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":33,"put_oi":0},{"strike":425.0,"call_delta_oi":6261.0,"put_delta_oi":-1316.0,"dealer_delta":-4945.0,"call_oi":1396,"put_oi":15},{"strike":427.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":8,"put_oi":0},{"strike":430.0,"call_delta_oi":236359.0,"put_delta_oi":-207942.0,"dealer_delta":-28417.0,"call_oi":10129,"put_oi":2833},{"strike":435.0,"call_delta_oi":5680.0,"put_delta_oi":-174.0,"dealer_delta":-5506.0,"call_oi":636,"put_oi":2},{"strike":440.0,"call_delta_oi":263951.0,"put_delta_oi":-111045.0,"dealer_delta":-152906.0,"call_oi":12015,"put_oi":1777},{"strike":445.0,"call_delta_oi":1529.0,"put_delta_oi":0,"dealer_delta":-1529.0,"call_oi":228,"put_oi":0},{"strike":450.0,"call_delta_oi":362620.0,"put_delta_oi":-104213.0,"dealer_delta":-258407.0,"call_oi":18667,"put_oi":1459},{"strike":455.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":130,"put_oi":0},{"strike":460.0,"call_delta_oi":324805.0,"put_delta_oi":-79769.0,"dealer_delta":-245035.0,"call_oi":15187,"put_oi":1268},{"strike":465.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":265,"put_oi":0},{"strike":470.0,"call_delta_oi":144435.0,"put_delta_oi":-27171.0,"dealer_delta":-117264.0,"call_oi":10209,"put_oi":385},{"strike":475.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":38,"put_oi":0},{"strike":480.0,"call_delta_oi":98059.0,"put_delta_oi":-45392.0,"dealer_delta":-52667.0,"call_oi":7965,"put_oi":752},{"strike":485.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":490.0,"call_delta_oi":72533.0,"put_delta_oi":-16622.0,"dealer_delta":-55911.0,"call_oi":5358,"put_oi":245},{"strike":495.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":338442.0,"put_delta_oi":-19351.0,"dealer_delta":-319091.0,"call_oi":33361,"put_oi":310},{"strike":505.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":3,"put_oi":0},{"strike":510.0,"call_delta_oi":28940.0,"put_delta_oi":-854.0,"dealer_delta":-28086.0,"call_oi":4638,"put_oi":11},{"strike":520.0,"call_delta_oi":129244.0,"put_delta_oi":-6216.0,"dealer_delta":-123027.0,"call_oi":8456,"put_oi":97},{"strike":530.0,"call_delta_oi":11323.0,"put_delta_oi":-152.0,"dealer_delta":-11171.0,"call_oi":1962,"put_oi":2},{"strike":540.0,"call_delta_oi":33649.0,"put_delta_oi":-4263.0,"dealer_delta":-29385.0,"call_oi":3397,"put_oi":65},{"strike":550.0,"call_delta_oi":41222.0,"put_delta_oi":0,"dealer_delta":-41222.0,"call_oi":11079,"put_oi":0},{"strike":560.0,"call_delta_oi":86031.0,"put_delta_oi":-8971.0,"dealer_delta":-77060.0,"call_oi":6179,"put_oi":133},{"strike":570.0,"call_delta_oi":4906.0,"put_delta_oi":0,"dealer_delta":-4906.0,"call_oi":1374,"put_oi":0},{"strike":580.0,"call_delta_oi":23476.0,"put_delta_oi":-2670.0,"dealer_delta":-20805.0,"call_oi":3126,"put_oi":40},{"strike":590.0,"call_delta_oi":1714.0,"put_delta_oi":0,"dealer_delta":-1714.0,"call_oi":681,"put_oi":0},{"strike":600.0,"call_delta_oi":54785.0,"put_delta_oi":-527.0,"dealer_delta":-54258.0,"call_oi":18291,"put_oi":9},{"strike":610.0,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":734,"put_oi":0},{"strike":620.0,"call_delta_oi":13467.0,"put_delta_oi":0,"dealer_delta":-13467.0,"call_oi":2271,"put_oi":0},{"strike":630.0,"call_delta_oi":1723.0,"put_delta_oi":0,"dealer_delta":-1723.0,"call_oi":617,"put_oi":0},{"strike":640.0,"call_delta_oi":17526.0,"put_delta_oi":0,"dealer_delta":-17526.0,"call_oi":4658,"put_oi":0},{"strike":650.0,"call_delta_oi":31965.0,"put_delta_oi":0,"dealer_delta":-31965.0,"call_oi":11033,"put_oi":0},{"strike":660.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":944,"put_oi":0},{"strike":670.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":192,"put_oi":0},{"strike":680.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":143,"put_oi":0},{"strike":690.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":776,"put_oi":0},{"strike":700.0,"call_delta_oi":1503.0,"put_delta_oi":0,"dealer_delta":-1503.0,"call_oi":2419,"put_oi":0},{"strike":710.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":75,"put_oi":0},{"strike":720.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":141,"put_oi":0},{"strike":730.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":62,"put_oi":0},{"strike":740.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":751,"put_oi":0},{"strike":760.0,"call_delta_oi":2750.0,"put_delta_oi":0,"dealer_delta":-2750.0,"call_oi":341,"put_oi":0},{"strike":780.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":390,"put_oi":0},{"strike":800.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":4585,"put_oi":0},{"strike":820.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":441,"put_oi":0},{"strike":840.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":662,"put_oi":0},{"strike":860.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":169,"put_oi":0},{"strike":880.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":2366,"put_oi":0},{"strike":900.0,"call_delta_oi":190970.0,"put_delta_oi":0,"dealer_delta":-190970.0,"call_oi":16273,"put_oi":0}],"net_dealer_delta":-6080769.0,"total_call_delta":14734995.0,"total_put_delta":-8654226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":371.8999938964844,"strikes":[{"strike":125.0,"moneyness":0.3361,"type":"put","iv":0.7501,"delta":-0.0016,"oi":1087},{"strike":130.0,"moneyness":0.3496,"type":"put","iv":0.6968,"delta":-0.0012,"oi":1283},{"strike":135.0,"moneyness":0.363,"type":"put","iv":0.8154,"delta":-0.005,"oi":620},{"strike":140.0,"moneyness":0.3764,"type":"put","iv":0.8354,"delta":-0.0073,"oi":1621},{"strike":150.0,"moneyness":0.4033,"type":"put","iv":0.738,"delta":-0.0057,"oi":240},{"strike":155.0,"moneyness":0.4168,"type":"put","iv":0.7382,"delta":-0.0072,"oi":236},{"strike":160.0,"moneyness":0.4302,"type":"put","iv":0.5548,"delta":-0.0012,"oi":2864},{"strike":165.0,"moneyness":0.4437,"type":"put","iv":0.5865,"delta":-0.0026,"oi":507},{"strike":170.0,"moneyness":0.4571,"type":"put","iv":0.6746,"delta":-0.0085,"oi":369},{"strike":175.0,"moneyness":0.4706,"type":"put","iv":0.5986,"delta":-0.0053,"oi":169},{"strike":180.0,"moneyness":0.484,"type":"put","iv":0.6025,"delta":-0.007,"oi":487},{"strike":185.0,"moneyness":0.4974,"type":"put","iv":0.5781,"delta":-0.007,"oi":517},{"strike":190.0,"moneyness":0.5109,"type":"put","iv":0.5776,"delta":-0.0089,"oi":2290},{"strike":195.0,"moneyness":0.5243,"type":"put","iv":0.5823,"delta":-0.0116,"oi":526},{"strike":200.0,"moneyness":0.5378,"type":"put","iv":0.5254,"delta":-0.0083,"oi":35449},{"strike":210.0,"moneyness":0.5647,"type":"put","iv":0.5003,"delta":-0.0102,"oi":2721},{"strike":220.0,"moneyness":0.5916,"type":"put","iv":0.4471,"delta":-0.0089,"oi":1742},{"strike":230.0,"moneyness":0.6184,"type":"put","iv":0.4404,"delta":-0.0134,"oi":1585},{"strike":240.0,"moneyness":0.6453,"type":"put","iv":0.4349,"delta":-0.0199,"oi":2601},{"strike":250.0,"moneyness":0.6722,"type":"put","iv":0.4027,"delta":-0.0221,"oi":5514},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":0.3924,"delta":-0.0306,"oi":4555},{"strike":270.0,"moneyness":0.726,"type":"put","iv":0.3825,"delta":-0.0418,"oi":2263},{"strike":280.0,"moneyness":0.7529,"type":"call","iv":0.3237,"delta":0.964,"oi":2863},{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.3726,"delta":-0.0562,"oi":7017},{"strike":290.0,"moneyness":0.7798,"type":"call","iv":0.3258,"delta":0.9437,"oi":4610},{"strike":290.0,"moneyness":0.7798,"type":"put","iv":0.3726,"delta":-0.0791,"oi":2693},{"strike":300.0,"moneyness":0.8067,"type":"put","iv":0.364,"delta":-0.1029,"oi":13229},{"strike":300.0,"moneyness":0.8067,"type":"call","iv":0.3354,"delta":0.9126,"oi":9530},{"strike":310.0,"moneyness":0.8336,"type":"call","iv":0.32,"delta":0.8892,"oi":1162},{"strike":310.0,"moneyness":0.8336,"type":"put","iv":0.365,"delta":-0.137,"oi":3613},{"strike":320.0,"moneyness":0.8604,"type":"call","iv":0.325,"delta":0.8469,"oi":1858},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.3612,"delta":-0.1739,"oi":2485},{"strike":330.0,"moneyness":0.8873,"type":"call","iv":0.347,"delta":0.7891,"oi":2819},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.3504,"delta":-0.2126,"oi":2128},{"strike":340.0,"moneyness":0.9142,"type":"call","iv":0.326,"delta":0.7492,"oi":957},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3528,"delta":-0.2628,"oi":2075},{"strike":350.0,"moneyness":0.9411,"type":"call","iv":0.326,"delta":0.6934,"oi":11090},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.3501,"delta":-0.3145,"oi":4949},{"strike":360.0,"moneyness":0.968,"type":"call","iv":0.3299,"delta":0.6336,"oi":2170},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3473,"delta":-0.3694,"oi":5024},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.3235,"delta":0.5738,"oi":1628},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3387,"delta":-0.4263,"oi":4324},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.3218,"delta":0.5123,"oi":1486},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3442,"delta":-0.4838,"oi":2673},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3249,"delta":0.4532,"oi":2167},{"strike":390.0,"moneyness":1.0487,"type":"put","iv":0.3464,"delta":-0.5395,"oi":2339},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.3195,"delta":0.3933,"oi":7875},{"strike":400.0,"moneyness":1.0756,"type":"put","iv":0.3509,"delta":-0.5912,"oi":4439},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3188,"delta":0.3384,"oi":4332},{"strike":410.0,"moneyness":1.1024,"type":"put","iv":0.3509,"delta":-0.6414,"oi":1051},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3136,"delta":0.2841,"oi":2348},{"strike":420.0,"moneyness":1.1293,"type":"put","iv":0.3539,"delta":-0.6863,"oi":743},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.3164,"delta":0.2409,"oi":1996},{"strike":430.0,"moneyness":1.1562,"type":"put","iv":0.3536,"delta":-0.7293,"oi":250},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.3085,"delta":0.1934,"oi":1457},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.3621,"delta":-0.7614,"oi":295},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.312,"delta":0.1614,"oi":6431},{"strike":450.0,"moneyness":1.21,"type":"put","iv":0.3706,"delta":-0.7892,"oi":337},{"strike":460.0,"moneyness":1.2369,"type":"call","iv":0.3125,"delta":0.1317,"oi":3757},{"strike":470.0,"moneyness":1.2638,"type":"call","iv":0.3177,"delta":0.1104,"oi":3044},{"strike":480.0,"moneyness":1.2907,"type":"call","iv":0.3168,"delta":0.088,"oi":2476},{"strike":490.0,"moneyness":1.3176,"type":"call","iv":0.3185,"delta":0.0713,"oi":1173},{"strike":500.0,"moneyness":1.3444,"type":"call","iv":0.32,"delta":0.0575,"oi":17469},{"strike":510.0,"moneyness":1.3713,"type":"call","iv":0.341,"delta":0.0573,"oi":3152},{"strike":520.0,"moneyness":1.3982,"type":"call","iv":0.3262,"delta":0.0385,"oi":2207},{"strike":530.0,"moneyness":1.4251,"type":"call","iv":0.3466,"delta":0.0395,"oi":1009},{"strike":540.0,"moneyness":1.452,"type":"call","iv":0.3319,"delta":0.0257,"oi":470},{"strike":550.0,"moneyness":1.4789,"type":"call","iv":0.3633,"delta":0.0315,"oi":9816},{"strike":560.0,"moneyness":1.5058,"type":"call","iv":0.3704,"delta":0.028,"oi":607},{"strike":570.0,"moneyness":1.5327,"type":"call","iv":0.3713,"delta":0.0231,"oi":1064},{"strike":580.0,"moneyness":1.5596,"type":"call","iv":0.3632,"delta":0.0165,"oi":1271},{"strike":590.0,"moneyness":1.5864,"type":"call","iv":0.3713,"delta":0.0151,"oi":549},{"strike":600.0,"moneyness":1.6133,"type":"call","iv":0.3906,"delta":0.0165,"oi":14358},{"strike":610.0,"moneyness":1.6402,"type":"call","iv":0.3996,"delta":0.0155,"oi":650},{"strike":620.0,"moneyness":1.6671,"type":"call","iv":0.4003,"delta":0.0129,"oi":799},{"strike":630.0,"moneyness":1.694,"type":"call","iv":0.4126,"delta":0.0129,"oi":381},{"strike":640.0,"moneyness":1.7209,"type":"call","iv":0.4319,"delta":0.0144,"oi":1288},{"strike":650.0,"moneyness":1.7478,"type":"call","iv":0.3978,"delta":0.0068,"oi":2306},{"strike":660.0,"moneyness":1.7747,"type":"call","iv":0.4308,"delta":0.01,"oi":944},{"strike":670.0,"moneyness":1.8016,"type":"call","iv":0.4562,"delta":0.0124,"oi":192},{"strike":680.0,"moneyness":1.8284,"type":"call","iv":0.417,"delta":0.0055,"oi":143},{"strike":690.0,"moneyness":1.8553,"type":"call","iv":0.4732,"delta":0.0115,"oi":776},{"strike":700.0,"moneyness":1.8822,"type":"call","iv":0.4439,"delta":0.0062,"oi":2419},{"strike":720.0,"moneyness":1.936,"type":"call","iv":0.4976,"delta":0.0105,"oi":141},{"strike":740.0,"moneyness":1.9898,"type":"call","iv":0.4474,"delta":0.0034,"oi":751},{"strike":760.0,"moneyness":2.0436,"type":"call","iv":0.8136,"delta":0.0807,"oi":341},{"strike":780.0,"moneyness":2.0973,"type":"call","iv":0.4555,"delta":0.002,"oi":390},{"strike":800.0,"moneyness":2.1511,"type":"call","iv":0.4556,"delta":0.0014,"oi":4585},{"strike":820.0,"moneyness":2.2049,"type":"call","iv":0.4869,"delta":0.0021,"oi":441},{"strike":840.0,"moneyness":2.2587,"type":"call","iv":0.5199,"delta":0.0029,"oi":662},{"strike":860.0,"moneyness":2.3124,"type":"call","iv":0.5332,"delta":0.0029,"oi":169},{"strike":880.0,"moneyness":2.3662,"type":"call","iv":0.5256,"delta":0.0019,"oi":2366},{"strike":900.0,"moneyness":2.42,"type":"call","iv":1.1016,"delta":0.1174,"oi":16273}]},{"expiration":"01/19/2029","underlying_price":371.8999938964844,"strikes":[{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.373,"delta":-0.1692,"oi":304},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.3683,"delta":-0.4392,"oi":250},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.2928,"delta":0.5252,"oi":252}]},{"expiration":"01/21/2028","underlying_price":371.8999938964844,"strikes":[{"strike":130.0,"moneyness":0.3496,"type":"put","iv":0.4809,"delta":-0.011,"oi":322},{"strike":140.0,"moneyness":0.3764,"type":"put","iv":0.4538,"delta":-0.0121,"oi":161},{"strike":150.0,"moneyness":0.4033,"type":"put","iv":0.4307,"delta":-0.0137,"oi":372},{"strike":155.0,"moneyness":0.4168,"type":"put","iv":0.5259,"delta":-0.0321,"oi":239},{"strike":160.0,"moneyness":0.4302,"type":"put","iv":0.4362,"delta":-0.0199,"oi":231},{"strike":170.0,"moneyness":0.4571,"type":"put","iv":0.4074,"delta":-0.0209,"oi":144},{"strike":175.0,"moneyness":0.4706,"type":"put","iv":0.429,"delta":-0.0288,"oi":130},{"strike":180.0,"moneyness":0.484,"type":"put","iv":0.416,"delta":-0.0299,"oi":253},{"strike":190.0,"moneyness":0.5109,"type":"put","iv":0.4367,"delta":-0.0438,"oi":212},{"strike":195.0,"moneyness":0.5243,"type":"put","iv":0.4246,"delta":-0.0456,"oi":208},{"strike":200.0,"moneyness":0.5378,"type":"put","iv":0.4179,"delta":-0.0489,"oi":1299},{"strike":210.0,"moneyness":0.5647,"type":"put","iv":0.4049,"delta":-0.0562,"oi":671},{"strike":220.0,"moneyness":0.5916,"type":"put","iv":0.4146,"delta":-0.0717,"oi":403},{"strike":230.0,"moneyness":0.6184,"type":"put","iv":0.406,"delta":-0.0825,"oi":371},{"strike":240.0,"moneyness":0.6453,"type":"call","iv":0.2335,"delta":0.9764,"oi":111},{"strike":240.0,"moneyness":0.6453,"type":"put","iv":0.3924,"delta":-0.0925,"oi":524},{"strike":250.0,"moneyness":0.6722,"type":"call","iv":0.2469,"delta":0.9597,"oi":952},{"strike":250.0,"moneyness":0.6722,"type":"put","iv":0.3819,"delta":-0.1045,"oi":2474},{"strike":260.0,"moneyness":0.6991,"type":"call","iv":0.2832,"delta":0.9251,"oi":342},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":0.388,"delta":-0.1241,"oi":1113},{"strike":270.0,"moneyness":0.726,"type":"put","iv":0.3809,"delta":-0.1397,"oi":885},{"strike":270.0,"moneyness":0.726,"type":"call","iv":0.2914,"delta":0.9025,"oi":357},{"strike":280.0,"moneyness":0.7529,"type":"call","iv":0.281,"delta":0.8884,"oi":418},{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.37,"delta":-0.1552,"oi":1824},{"strike":290.0,"moneyness":0.7798,"type":"call","iv":0.2988,"delta":0.856,"oi":826},{"strike":290.0,"moneyness":0.7798,"type":"put","iv":0.3657,"delta":-0.1743,"oi":441},{"strike":300.0,"moneyness":0.8067,"type":"call","iv":0.3089,"delta":0.8271,"oi":954},{"strike":300.0,"moneyness":0.8067,"type":"put","iv":0.3655,"delta":-0.1959,"oi":2047},{"strike":310.0,"moneyness":0.8336,"type":"call","iv":0.292,"delta":0.8103,"oi":313},{"strike":310.0,"moneyness":0.8336,"type":"put","iv":0.3628,"delta":-0.2176,"oi":259},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.3739,"delta":-0.2434,"oi":458},{"strike":320.0,"moneyness":0.8604,"type":"call","iv":0.2967,"delta":0.7813,"oi":379},{"strike":330.0,"moneyness":0.8873,"type":"call","iv":0.301,"delta":0.752,"oi":401},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.3576,"delta":-0.2635,"oi":624},{"strike":340.0,"moneyness":0.9142,"type":"call","iv":0.3038,"delta":0.7229,"oi":493},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3605,"delta":-0.2884,"oi":264},{"strike":350.0,"moneyness":0.9411,"type":"call","iv":0.3064,"delta":0.6938,"oi":2006},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.3563,"delta":-0.3126,"oi":1710},{"strike":360.0,"moneyness":0.968,"type":"call","iv":0.3127,"delta":0.6644,"oi":448},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3485,"delta":-0.3374,"oi":304},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.3092,"delta":0.636,"oi":520},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3504,"delta":-0.3628,"oi":137},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.3086,"delta":0.6072,"oi":358},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3578,"delta":-0.3871,"oi":145},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3132,"delta":0.5794,"oi":235},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.3083,"delta":0.5501,"oi":1387},{"strike":400.0,"moneyness":1.0756,"type":"put","iv":0.3577,"delta":-0.436,"oi":334},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3089,"delta":0.5225,"oi":193},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3075,"delta":0.4946,"oi":236},{"strike":420.0,"moneyness":1.1293,"type":"put","iv":0.3696,"delta":-0.4787,"oi":364},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.3092,"delta":0.4688,"oi":385},{"strike":430.0,"moneyness":1.1562,"type":"put","iv":0.3556,"delta":-0.5074,"oi":421},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.3093,"delta":0.443,"oi":553},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.3624,"delta":-0.5264,"oi":117},{"strike":450.0,"moneyness":1.21,"type":"put","iv":0.3685,"delta":-0.5445,"oi":134},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.3044,"delta":0.4144,"oi":582},{"strike":460.0,"moneyness":1.2369,"type":"call","iv":0.3098,"delta":0.3942,"oi":897},{"strike":470.0,"moneyness":1.2638,"type":"call","iv":0.3125,"delta":0.3732,"oi":385},{"strike":480.0,"moneyness":1.2907,"type":"call","iv":0.3044,"delta":0.3439,"oi":456},{"strike":490.0,"moneyness":1.3176,"type":"call","iv":0.3104,"delta":0.328,"oi":300},{"strike":500.0,"moneyness":1.3444,"type":"call","iv":0.3088,"delta":0.306,"oi":2665},{"strike":520.0,"moneyness":1.3982,"type":"call","iv":0.3074,"delta":0.2667,"oi":2774},{"strike":540.0,"moneyness":1.452,"type":"call","iv":0.3022,"delta":0.2269,"oi":421},{"strike":560.0,"moneyness":1.5058,"type":"call","iv":0.2979,"delta":0.1917,"oi":2295},{"strike":560.0,"moneyness":1.5058,"type":"put","iv":0.4427,"delta":-0.6731,"oi":117},{"strike":580.0,"moneyness":1.5596,"type":"call","iv":0.2946,"delta":0.1612,"oi":235},{"strike":600.0,"moneyness":1.6133,"type":"call","iv":0.3152,"delta":0.1595,"oi":187},{"strike":640.0,"moneyness":1.7209,"type":"call","iv":0.3096,"delta":0.1144,"oi":112}]},{"expiration":"03/19/2027","underlying_price":371.8999938964844,"strikes":[{"strike":150.0,"moneyness":0.4033,"type":"put","iv":0.5497,"delta":-0.0037,"oi":103},{"strike":175.0,"moneyness":0.4706,"type":"put","iv":0.5065,"delta":-0.0076,"oi":475},{"strike":185.0,"moneyness":0.4974,"type":"put","iv":0.4946,"delta":-0.0104,"oi":161},{"strike":200.0,"moneyness":0.5378,"type":"put","iv":0.4469,"delta":-0.0117,"oi":196},{"strike":220.0,"moneyness":0.5916,"type":"put","iv":0.4157,"delta":-0.0189,"oi":441},{"strike":230.0,"moneyness":0.6184,"type":"put","iv":0.4063,"delta":-0.0252,"oi":206},{"strike":240.0,"moneyness":0.6453,"type":"put","iv":0.4033,"delta":-0.0349,"oi":205},{"strike":250.0,"moneyness":0.6722,"type":"put","iv":0.3929,"delta":-0.0445,"oi":326},{"strike":260.0,"moneyness":0.6991,"type":"call","iv":0.2969,"delta":0.9761,"oi":461},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":0.3867,"delta":-0.0578,"oi":371},{"strike":270.0,"moneyness":0.726,"type":"call","iv":0.3311,"delta":0.9483,"oi":197},{"strike":270.0,"moneyness":0.726,"type":"put","iv":0.3796,"delta":-0.0734,"oi":683},{"strike":280.0,"moneyness":0.7529,"type":"call","iv":0.3165,"delta":0.9362,"oi":125},{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.3771,"delta":-0.094,"oi":443},{"strike":290.0,"moneyness":0.7798,"type":"call","iv":0.3203,"delta":0.9109,"oi":239},{"strike":290.0,"moneyness":0.7798,"type":"put","iv":0.3664,"delta":-0.1139,"oi":773},{"strike":300.0,"moneyness":0.8067,"type":"call","iv":0.3176,"delta":0.8846,"oi":137},{"strike":300.0,"moneyness":0.8067,"type":"put","iv":0.355,"delta":-0.1366,"oi":837},{"strike":310.0,"moneyness":0.8336,"type":"call","iv":0.3226,"delta":0.8491,"oi":196},{"strike":310.0,"moneyness":0.8336,"type":"put","iv":0.3567,"delta":-0.1696,"oi":415},{"strike":320.0,"moneyness":0.8604,"type":"call","iv":0.3119,"delta":0.8186,"oi":518},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.3467,"delta":-0.2002,"oi":805},{"strike":330.0,"moneyness":0.8873,"type":"call","iv":0.3261,"delta":0.7705,"oi":177},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.3513,"delta":-0.2408,"oi":851},{"strike":340.0,"moneyness":0.9142,"type":"call","iv":0.3109,"delta":0.7337,"oi":422},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3467,"delta":-0.2801,"oi":1052},{"strike":350.0,"moneyness":0.9411,"type":"call","iv":0.317,"delta":0.6847,"oi":760},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.35,"delta":-0.3239,"oi":1665},{"strike":360.0,"moneyness":0.968,"type":"call","iv":0.3168,"delta":0.6367,"oi":240},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3473,"delta":-0.3674,"oi":1648},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.3184,"delta":0.5877,"oi":411},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3534,"delta":-0.412,"oi":1217},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.312,"delta":0.5381,"oi":675},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3575,"delta":-0.4553,"oi":1020},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3132,"delta":0.4894,"oi":862},{"strike":390.0,"moneyness":1.0487,"type":"put","iv":0.3494,"delta":-0.5003,"oi":867},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.3167,"delta":0.4435,"oi":1043},{"strike":400.0,"moneyness":1.0756,"type":"put","iv":0.3562,"delta":-0.5403,"oi":693},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3206,"delta":0.4007,"oi":685},{"strike":410.0,"moneyness":1.1024,"type":"put","iv":0.3538,"delta":-0.5818,"oi":545},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3056,"delta":0.3479,"oi":1191},{"strike":420.0,"moneyness":1.1293,"type":"put","iv":0.3557,"delta":-0.6196,"oi":439},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.3052,"delta":0.3065,"oi":608},{"strike":430.0,"moneyness":1.1562,"type":"put","iv":0.3433,"delta":-0.6647,"oi":256},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.3159,"delta":0.2779,"oi":903},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.3546,"delta":-0.6915,"oi":213},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.3124,"delta":0.2406,"oi":720},{"strike":460.0,"moneyness":1.2369,"type":"call","iv":0.3097,"delta":0.2069,"oi":879},{"strike":470.0,"moneyness":1.2638,"type":"call","iv":0.3037,"delta":0.173,"oi":836},{"strike":480.0,"moneyness":1.2907,"type":"call","iv":0.3055,"delta":0.1498,"oi":635},{"strike":490.0,"moneyness":1.3176,"type":"call","iv":0.3018,"delta":0.1244,"oi":368},{"strike":500.0,"moneyness":1.3444,"type":"call","iv":0.3094,"delta":0.1119,"oi":1217},{"strike":510.0,"moneyness":1.3713,"type":"call","iv":0.3092,"delta":0.0947,"oi":135},{"strike":520.0,"moneyness":1.3982,"type":"call","iv":0.3101,"delta":0.0807,"oi":566},{"strike":530.0,"moneyness":1.4251,"type":"call","iv":0.315,"delta":0.0715,"oi":151},{"strike":540.0,"moneyness":1.452,"type":"call","iv":0.3112,"delta":0.0578,"oi":335},{"strike":550.0,"moneyness":1.4789,"type":"call","iv":0.3202,"delta":0.0539,"oi":106},{"strike":600.0,"moneyness":1.6133,"type":"call","iv":0.3242,"delta":0.0237,"oi":118},{"strike":640.0,"moneyness":1.7209,"type":"call","iv":0.3436,"delta":0.0163,"oi":2075}]},{"expiration":"06/17/2027","underlying_price":371.8999938964844,"strikes":[{"strike":125.0,"moneyness":0.3361,"type":"put","iv":0.5107,"delta":-0.0023,"oi":562},{"strike":130.0,"moneyness":0.3496,"type":"put","iv":0.5247,"delta":-0.0037,"oi":138},{"strike":135.0,"moneyness":0.363,"type":"put","iv":0.5358,"delta":-0.0055,"oi":103},{"strike":145.0,"moneyness":0.3899,"type":"put","iv":0.4941,"delta":-0.0054,"oi":134},{"strike":150.0,"moneyness":0.4033,"type":"put","iv":0.5072,"delta":-0.0078,"oi":317},{"strike":160.0,"moneyness":0.4302,"type":"put","iv":0.4747,"delta":-0.0084,"oi":503},{"strike":165.0,"moneyness":0.4437,"type":"put","iv":0.4743,"delta":-0.0103,"oi":169},{"strike":180.0,"moneyness":0.484,"type":"put","iv":0.439,"delta":-0.0127,"oi":232},{"strike":190.0,"moneyness":0.5109,"type":"put","iv":0.4361,"delta":-0.0179,"oi":141},{"strike":195.0,"moneyness":0.5243,"type":"put","iv":0.4442,"delta":-0.0228,"oi":307},{"strike":200.0,"moneyness":0.5378,"type":"put","iv":0.4535,"delta":-0.0288,"oi":1791},{"strike":210.0,"moneyness":0.5647,"type":"put","iv":0.4104,"delta":-0.0275,"oi":662},{"strike":220.0,"moneyness":0.5916,"type":"put","iv":0.4051,"delta":-0.0357,"oi":352},{"strike":230.0,"moneyness":0.6184,"type":"put","iv":0.3978,"delta":-0.0449,"oi":727},{"strike":240.0,"moneyness":0.6453,"type":"put","iv":0.388,"delta":-0.0548,"oi":1820},{"strike":240.0,"moneyness":0.6453,"type":"call","iv":0.2952,"delta":0.9779,"oi":341},{"strike":250.0,"moneyness":0.6722,"type":"put","iv":0.3885,"delta":-0.0704,"oi":1545},{"strike":250.0,"moneyness":0.6722,"type":"call","iv":0.2671,"delta":0.9782,"oi":5527},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":0.3805,"delta":-0.0846,"oi":2133},{"strike":260.0,"moneyness":0.6991,"type":"call","iv":0.3112,"delta":0.9469,"oi":575},{"strike":270.0,"moneyness":0.726,"type":"put","iv":0.3687,"delta":-0.0992,"oi":1628},{"strike":270.0,"moneyness":0.726,"type":"call","iv":0.3184,"delta":0.9256,"oi":590},{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.3681,"delta":-0.1209,"oi":663},{"strike":280.0,"moneyness":0.7529,"type":"call","iv":0.3222,"delta":0.9024,"oi":917},{"strike":290.0,"moneyness":0.7798,"type":"call","iv":0.3225,"delta":0.878,"oi":1112},{"strike":290.0,"moneyness":0.7798,"type":"put","iv":0.3635,"delta":-0.1432,"oi":2068},{"strike":300.0,"moneyness":0.8067,"type":"call","iv":0.3118,"delta":0.8569,"oi":2361},{"strike":300.0,"moneyness":0.8067,"type":"put","iv":0.3571,"delta":-0.1668,"oi":2266},{"strike":310.0,"moneyness":0.8336,"type":"put","iv":0.3542,"delta":-0.1944,"oi":1078},{"strike":310.0,"moneyness":0.8336,"type":"call","iv":0.3205,"delta":0.8219,"oi":756},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.3544,"delta":-0.2252,"oi":817},{"strike":320.0,"moneyness":0.8604,"type":"call","iv":0.3266,"delta":0.7866,"oi":1459},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.3526,"delta":-0.2569,"oi":1782},{"strike":330.0,"moneyness":0.8873,"type":"call","iv":0.3313,"delta":0.7507,"oi":1326},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3546,"delta":-0.2909,"oi":1043},{"strike":340.0,"moneyness":0.9142,"type":"call","iv":0.3229,"delta":0.718,"oi":892},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.3527,"delta":-0.3249,"oi":2061},{"strike":350.0,"moneyness":0.9411,"type":"call","iv":0.3123,"delta":0.6833,"oi":1404},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3424,"delta":-0.359,"oi":1130},{"strike":360.0,"moneyness":0.968,"type":"call","iv":0.3298,"delta":0.6421,"oi":2189},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.3288,"delta":0.6045,"oi":1183},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3484,"delta":-0.3951,"oi":502},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3508,"delta":-0.4303,"oi":1257},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.3198,"delta":0.5657,"oi":1281},{"strike":390.0,"moneyness":1.0487,"type":"put","iv":0.3493,"delta":-0.4655,"oi":337},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3181,"delta":0.5269,"oi":862},{"strike":400.0,"moneyness":1.0756,"type":"put","iv":0.3491,"delta":-0.5,"oi":1202},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.313,"delta":0.4872,"oi":8671},{"strike":410.0,"moneyness":1.1024,"type":"put","iv":0.3384,"delta":-0.5383,"oi":333},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3144,"delta":0.4505,"oi":922},{"strike":420.0,"moneyness":1.1293,"type":"put","iv":0.3584,"delta":-0.5614,"oi":411},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3115,"delta":0.4129,"oi":1578},{"strike":430.0,"moneyness":1.1562,"type":"put","iv":0.3504,"delta":-0.5967,"oi":195},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.3175,"delta":0.3823,"oi":963},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.357,"delta":-0.6224,"oi":197},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.3138,"delta":0.3471,"oi":907},{"strike":450.0,"moneyness":1.21,"type":"put","iv":0.3615,"delta":-0.6473,"oi":206},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.3093,"delta":0.3123,"oi":2966},{"strike":460.0,"moneyness":1.2369,"type":"put","iv":0.367,"delta":-0.6698,"oi":325},{"strike":460.0,"moneyness":1.2369,"type":"call","iv":0.3115,"delta":0.285,"oi":1795},{"strike":470.0,"moneyness":1.2638,"type":"put","iv":0.3729,"delta":-0.6901,"oi":111},{"strike":470.0,"moneyness":1.2638,"type":"call","iv":0.3052,"delta":0.2516,"oi":633},{"strike":480.0,"moneyness":1.2907,"type":"put","iv":0.3812,"delta":-0.7069,"oi":148},{"strike":480.0,"moneyness":1.2907,"type":"call","iv":0.3135,"delta":0.2344,"oi":627},{"strike":490.0,"moneyness":1.3176,"type":"call","iv":0.3017,"delta":0.1992,"oi":832},{"strike":500.0,"moneyness":1.3444,"type":"call","iv":0.3035,"delta":0.1794,"oi":3617},{"strike":510.0,"moneyness":1.3713,"type":"call","iv":0.3093,"delta":0.1656,"oi":349},{"strike":520.0,"moneyness":1.3982,"type":"call","iv":0.3136,"delta":0.1519,"oi":592},{"strike":530.0,"moneyness":1.4251,"type":"call","iv":0.3102,"delta":0.1323,"oi":418},{"strike":540.0,"moneyness":1.452,"type":"call","iv":0.3133,"delta":0.1203,"oi":386},{"strike":550.0,"moneyness":1.4789,"type":"call","iv":0.3117,"delta":0.1055,"oi":883},{"strike":560.0,"moneyness":1.5058,"type":"call","iv":0.3173,"delta":0.0982,"oi":357},{"strike":570.0,"moneyness":1.5327,"type":"call","iv":0.3114,"delta":0.0824,"oi":284},{"strike":580.0,"moneyness":1.5596,"type":"call","iv":0.3131,"delta":0.074,"oi":275},{"strike":590.0,"moneyness":1.5864,"type":"call","iv":0.3156,"delta":0.0672,"oi":132},{"strike":600.0,"moneyness":1.6133,"type":"call","iv":0.3176,"delta":0.0606,"oi":2485},{"strike":620.0,"moneyness":1.6671,"type":"call","iv":0.3246,"delta":0.0515,"oi":626},{"strike":630.0,"moneyness":1.694,"type":"call","iv":0.3356,"delta":0.0521,"oi":236},{"strike":640.0,"moneyness":1.7209,"type":"call","iv":0.3262,"delta":0.0412,"oi":223},{"strike":650.0,"moneyness":1.7478,"type":"call","iv":0.323,"delta":0.0348,"oi":8727}]},{"expiration":"09/17/2027","underlying_price":371.8999938964844,"strikes":[{"strike":135.0,"moneyness":0.363,"type":"put","iv":0.4651,"delta":-0.0055,"oi":249},{"strike":140.0,"moneyness":0.3764,"type":"put","iv":0.4843,"delta":-0.0085,"oi":108},{"strike":150.0,"moneyness":0.4033,"type":"put","iv":0.4508,"delta":-0.0088,"oi":167},{"strike":200.0,"moneyness":0.5378,"type":"put","iv":0.4139,"delta":-0.0332,"oi":105},{"strike":210.0,"moneyness":0.5647,"type":"put","iv":0.4143,"delta":-0.0433,"oi":186},{"strike":220.0,"moneyness":0.5916,"type":"put","iv":0.403,"delta":-0.0513,"oi":528},{"strike":230.0,"moneyness":0.6184,"type":"put","iv":0.3837,"delta":-0.0574,"oi":116},{"strike":250.0,"moneyness":0.6722,"type":"put","iv":0.3789,"delta":-0.0858,"oi":289},{"strike":260.0,"moneyness":0.6991,"type":"call","iv":0.2815,"delta":0.9436,"oi":146},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":0.3749,"delta":-0.1019,"oi":230},{"strike":270.0,"moneyness":0.726,"type":"put","iv":0.3777,"delta":-0.1227,"oi":161},{"strike":280.0,"moneyness":0.7529,"type":"put","iv":0.363,"delta":-0.1375,"oi":225},{"strike":290.0,"moneyness":0.7798,"type":"call","iv":0.3266,"delta":0.8567,"oi":164},{"strike":290.0,"moneyness":0.7798,"type":"put","iv":0.354,"delta":-0.1565,"oi":148},{"strike":300.0,"moneyness":0.8067,"type":"put","iv":0.3624,"delta":-0.1846,"oi":2028},{"strike":310.0,"moneyness":0.8336,"type":"call","iv":0.3093,"delta":0.8126,"oi":240},{"strike":310.0,"moneyness":0.8336,"type":"put","iv":0.3717,"delta":-0.2135,"oi":157},{"strike":320.0,"moneyness":0.8604,"type":"call","iv":0.3149,"delta":0.7805,"oi":119},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.361,"delta":-0.2366,"oi":342},{"strike":330.0,"moneyness":0.8873,"type":"call","iv":0.3175,"delta":0.7489,"oi":122},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.3499,"delta":-0.2613,"oi":133},{"strike":340.0,"moneyness":0.9142,"type":"call","iv":0.3067,"delta":0.7205,"oi":513},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3493,"delta":-0.2904,"oi":458},{"strike":350.0,"moneyness":0.9411,"type":"call","iv":0.3045,"delta":0.6876,"oi":274},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.3542,"delta":-0.3207,"oi":183},{"strike":360.0,"moneyness":0.968,"type":"call","iv":0.3144,"delta":0.6524,"oi":183},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3481,"delta":-0.3501,"oi":368},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.3267,"delta":0.619,"oi":216},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3421,"delta":-0.3805,"oi":326},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.3084,"delta":0.5848,"oi":316},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3609,"delta":-0.4088,"oi":239},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3079,"delta":0.5508,"oi":354},{"strike":390.0,"moneyness":1.0487,"type":"put","iv":0.3514,"delta":-0.4397,"oi":539},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.31,"delta":0.5181,"oi":447},{"strike":400.0,"moneyness":1.0756,"type":"put","iv":0.3469,"delta":-0.4702,"oi":318},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3008,"delta":0.4815,"oi":433},{"strike":410.0,"moneyness":1.1024,"type":"put","iv":0.3443,"delta":-0.5003,"oi":254},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3057,"delta":0.4516,"oi":330},{"strike":420.0,"moneyness":1.1293,"type":"put","iv":0.3465,"delta":-0.5277,"oi":273},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.3023,"delta":0.4185,"oi":235},{"strike":430.0,"moneyness":1.1562,"type":"put","iv":0.3478,"delta":-0.5546,"oi":198},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.307,"delta":0.3918,"oi":568},{"strike":440.0,"moneyness":1.1831,"type":"put","iv":0.3555,"delta":-0.5765,"oi":232},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.3066,"delta":0.363,"oi":276},{"strike":460.0,"moneyness":1.2369,"type":"call","iv":0.3091,"delta":0.3381,"oi":313},{"strike":470.0,"moneyness":1.2638,"type":"call","iv":0.2947,"delta":0.299,"oi":737},{"strike":480.0,"moneyness":1.2907,"type":"call","iv":0.3037,"delta":0.283,"oi":114},{"strike":490.0,"moneyness":1.3176,"type":"call","iv":0.3037,"delta":0.26,"oi":236},{"strike":500.0,"moneyness":1.3444,"type":"call","iv":0.3018,"delta":0.2364,"oi":668},{"strike":520.0,"moneyness":1.3982,"type":"call","iv":0.3054,"delta":0.2013,"oi":492},{"strike":540.0,"moneyness":1.452,"type":"call","iv":0.3036,"delta":0.1658,"oi":180},{"strike":560.0,"moneyness":1.5058,"type":"call","iv":0.2988,"delta":0.1323,"oi":325},{"strike":580.0,"moneyness":1.5596,"type":"call","iv":0.3052,"delta":0.1143,"oi":240},{"strike":600.0,"moneyness":1.6133,"type":"call","iv":0.3079,"delta":0.0963,"oi":154},{"strike":620.0,"moneyness":1.6671,"type":"call","iv":0.3086,"delta":0.0795,"oi":365},{"strike":640.0,"moneyness":1.7209,"type":"call","iv":0.3207,"delta":0.0743,"oi":193}]},{"expiration":"10/02/2026","underlying_price":371.8999938964844,"strikes":[{"strike":345.0,"moneyness":0.9277,"type":"put","iv":2.9779,"delta":-0.0056,"oi":968},{"strike":352.5,"moneyness":0.9478,"type":"put","iv":2.368,"delta":-0.0115,"oi":779},{"strike":357.5,"moneyness":0.9613,"type":"put","iv":2.2469,"delta":-0.0385,"oi":2833},{"strike":360.0,"moneyness":0.968,"type":"put","iv":2.0132,"delta":-0.052,"oi":1466},{"strike":362.5,"moneyness":0.9747,"type":"put","iv":1.3882,"delta":-0.0321,"oi":1121},{"strike":365.0,"moneyness":0.9814,"type":"put","iv":1.3088,"delta":-0.0752,"oi":1196},{"strike":367.5,"moneyness":0.9882,"type":"call","iv":1.3604,"delta":0.8111,"oi":545},{"strike":367.5,"moneyness":0.9882,"type":"put","iv":0.5755,"delta":-0.0192,"oi":438},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.5503,"delta":0.8249,"oi":644},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.5467,"delta":-0.1735,"oi":1675},{"strike":372.5,"moneyness":1.0016,"type":"call","iv":0.5626,"delta":0.3886,"oi":370},{"strike":372.5,"moneyness":1.0016,"type":"put","iv":0.6021,"delta":-0.6041,"oi":516},{"strike":375.0,"moneyness":1.0083,"type":"call","iv":0.572,"delta":0.0738,"oi":334},{"strike":375.0,"moneyness":1.0083,"type":"put","iv":0.316,"delta":-0.9957,"oi":417},{"strike":377.5,"moneyness":1.0151,"type":"call","iv":1.0175,"delta":0.0717,"oi":772},{"strike":377.5,"moneyness":1.0151,"type":"put","iv":0.5364,"delta":-0.9973,"oi":149},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":1.419,"delta":0.0654,"oi":1499},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":1.6462,"delta":-0.9033,"oi":237},{"strike":382.5,"moneyness":1.0285,"type":"call","iv":1.5113,"delta":0.032,"oi":406},{"strike":385.0,"moneyness":1.0352,"type":"call","iv":1.2784,"delta":0.0035,"oi":920},{"strike":387.5,"moneyness":1.0419,"type":"call","iv":1.4911,"delta":0.003,"oi":697},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":2.1584,"delta":0.0142,"oi":1678},{"strike":392.5,"moneyness":1.0554,"type":"call","iv":1.9046,"delta":0.0024,"oi":929},{"strike":395.0,"moneyness":1.0621,"type":"call","iv":2.2542,"delta":0.0039,"oi":663},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":2.5006,"delta":0.0019,"oi":2294},{"strike":405.0,"moneyness":1.089,"type":"call","iv":2.8846,"delta":0.0016,"oi":674}]},{"expiration":"10/09/2026","underlying_price":371.8999938964844,"strikes":[{"strike":250.0,"moneyness":0.6722,"type":"put","iv":1.1149,"delta":-0.0022,"oi":159},{"strike":260.0,"moneyness":0.6991,"type":"put","iv":1.8761,"delta":-0.0536,"oi":300},{"strike":320.0,"moneyness":0.8604,"type":"put","iv":0.4866,"delta":-0.0071,"oi":135},{"strike":325.0,"moneyness":0.8739,"type":"put","iv":0.513,"delta":-0.0182,"oi":211},{"strike":330.0,"moneyness":0.8873,"type":"put","iv":0.4467,"delta":-0.0167,"oi":488},{"strike":335.0,"moneyness":0.9008,"type":"put","iv":0.4071,"delta":-0.0206,"oi":506},{"strike":337.5,"moneyness":0.9075,"type":"put","iv":0.4151,"delta":-0.0312,"oi":112},{"strike":340.0,"moneyness":0.9142,"type":"put","iv":0.3958,"delta":-0.0354,"oi":312},{"strike":345.0,"moneyness":0.9277,"type":"put","iv":0.3889,"delta":-0.0612,"oi":412},{"strike":347.5,"moneyness":0.9344,"type":"put","iv":0.3841,"delta":-0.0783,"oi":165},{"strike":350.0,"moneyness":0.9411,"type":"put","iv":0.3824,"delta":-0.1008,"oi":1689},{"strike":352.5,"moneyness":0.9478,"type":"put","iv":0.3808,"delta":-0.128,"oi":246},{"strike":355.0,"moneyness":0.9546,"type":"put","iv":0.3762,"delta":-0.158,"oi":443},{"strike":357.5,"moneyness":0.9613,"type":"put","iv":0.3614,"delta":-0.1866,"oi":512},{"strike":360.0,"moneyness":0.968,"type":"put","iv":0.3759,"delta":-0.2378,"oi":801},{"strike":362.5,"moneyness":0.9747,"type":"put","iv":0.3675,"delta":-0.2804,"oi":180},{"strike":365.0,"moneyness":0.9814,"type":"put","iv":0.3833,"delta":-0.3373,"oi":685},{"strike":367.5,"moneyness":0.9882,"type":"put","iv":0.379,"delta":-0.3884,"oi":205},{"strike":367.5,"moneyness":0.9882,"type":"call","iv":0.3471,"delta":0.62,"oi":168},{"strike":370.0,"moneyness":0.9949,"type":"call","iv":0.39,"delta":0.5562,"oi":347},{"strike":370.0,"moneyness":0.9949,"type":"put","iv":0.3745,"delta":-0.4423,"oi":9506},{"strike":372.5,"moneyness":1.0016,"type":"call","iv":0.3807,"delta":0.5023,"oi":123},{"strike":372.5,"moneyness":1.0016,"type":"put","iv":0.3759,"delta":-0.4979,"oi":257},{"strike":375.0,"moneyness":1.0083,"type":"call","iv":0.38,"delta":0.4476,"oi":1081},{"strike":375.0,"moneyness":1.0083,"type":"put","iv":0.3435,"delta":-0.5599,"oi":9552},{"strike":377.5,"moneyness":1.0151,"type":"call","iv":0.3721,"delta":0.3917,"oi":234},{"strike":377.5,"moneyness":1.0151,"type":"put","iv":0.3905,"delta":-0.6024,"oi":120},{"strike":380.0,"moneyness":1.0218,"type":"call","iv":0.3516,"delta":0.33,"oi":2116},{"strike":380.0,"moneyness":1.0218,"type":"put","iv":0.3897,"delta":-0.6526,"oi":388},{"strike":382.5,"moneyness":1.0285,"type":"call","iv":0.3729,"delta":0.2914,"oi":170},{"strike":385.0,"moneyness":1.0352,"type":"call","iv":0.3691,"delta":0.2441,"oi":1135},{"strike":385.0,"moneyness":1.0352,"type":"put","iv":0.3713,"delta":-0.7545,"oi":306},{"strike":387.5,"moneyness":1.0419,"type":"call","iv":0.3686,"delta":0.203,"oi":334},{"strike":390.0,"moneyness":1.0487,"type":"call","iv":0.3618,"delta":0.162,"oi":812},{"strike":395.0,"moneyness":1.0621,"type":"call","iv":0.3581,"delta":0.1012,"oi":431},{"strike":397.5,"moneyness":1.0688,"type":"call","iv":0.3561,"delta":0.0778,"oi":207},{"strike":400.0,"moneyness":1.0756,"type":"call","iv":0.3581,"delta":0.0608,"oi":934},{"strike":405.0,"moneyness":1.089,"type":"call","iv":0.3664,"delta":0.0378,"oi":580},{"strike":410.0,"moneyness":1.1024,"type":"call","iv":0.3677,"delta":0.0212,"oi":850},{"strike":415.0,"moneyness":1.1159,"type":"call","iv":0.4166,"delta":0.0221,"oi":274},{"strike":420.0,"moneyness":1.1293,"type":"call","iv":0.3892,"delta":0.0082,"oi":468},{"strike":425.0,"moneyness":1.1428,"type":"call","iv":0.4749,"delta":0.0158,"oi":573},{"strike":430.0,"moneyness":1.1562,"type":"call","iv":0.4598,"delta":0.0077,"oi":457},{"strike":440.0,"moneyness":1.1831,"type":"call","iv":0.8822,"delta":0.0772,"oi":104},{"strike":450.0,"moneyness":1.21,"type":"call","iv":0.8092,"delta":0.0376,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.001592,"call_theta":0,"put_theta":-379.6893,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":150},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.002416,"call_theta":0,"put_theta":-114.7053,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":724},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000182,"call_theta":0,"put_theta":-0.8248,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":98},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.097,"call_gamma":0,"put_gamma":0.004261,"call_theta":0,"put_theta":-94.7252,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":452},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.004012,"call_theta":0,"put_theta":-46.4366,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":166},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.001682,"call_theta":0,"put_theta":-6.7569,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":540},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.002793,"call_theta":0,"put_theta":-12.3021,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":226},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000698,"call_theta":0,"put_theta":-1.394,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":580},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.006188,"call_theta":0,"put_theta":-36.3321,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":203},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001444,"call_theta":0,"put_theta":-2.4267,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":968},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.00926,"call_theta":0,"put_theta":-83.3436,"call_vega":0,"put_vega":0.0088,"call_oi":52,"put_oi":603},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.008878,"call_theta":0,"put_theta":-30.7016,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":1422},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.00341,"call_theta":0,"put_theta":-3.6221,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":779},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8986,"put_delta":-0.1877,"call_gamma":0.012862,"put_gamma":0.013381,"call_theta":-33.4942,"put_theta":-74.2299,"call_vega":0.0066,"put_vega":0.01,"call_oi":62,"put_oi":1900},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.009987,"call_theta":0,"put_theta":-9.551,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":2833},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8427,"put_delta":-0.052,"call_gamma":0.019676,"put_gamma":0.014214,"call_theta":-40.35,"put_theta":-10.9126,"call_vega":0.0089,"put_vega":0.004,"call_oi":456,"put_oi":1466},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.013922,"call_theta":0,"put_theta":-5.0816,"call_vega":0,"put_vega":0.0027,"call_oi":80,"put_oi":1121},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0752,"call_gamma":0,"put_gamma":0.029156,"call_theta":0,"put_theta":-9.4592,"call_vega":0,"put_vega":0.0053,"call_oi":284,"put_oi":1196},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8111,"put_delta":-0.0192,"call_gamma":0.053445,"put_gamma":0.021805,"call_theta":-18.7733,"put_theta":-1.3676,"call_vega":0.0101,"put_vega":0.0017,"call_oi":545,"put_oi":438},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8249,"put_delta":-0.1735,"call_gamma":0.125991,"put_gamma":0.126095,"call_theta":-7.2643,"put_theta":-7.1332,"call_vega":0.0096,"put_vega":0.0095,"call_oi":644,"put_oi":1675},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3886,"put_delta":-0.6041,"call_gamma":0.183199,"put_gamma":0.172047,"call_theta":-11.0016,"put_theta":-11.7927,"call_vega":0.0143,"put_vega":0.0143,"call_oi":370,"put_oi":516},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0738,"put_delta":-0.9957,"call_gamma":0.065766,"put_gamma":0.010863,"call_theta":-4.0796,"put_theta":-0.1621,"call_vega":0.0052,"put_vega":0.0005,"call_oi":334,"put_oi":417},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0717,"put_delta":-0.9973,"call_gamma":0.036136,"put_gamma":0.00416,"call_theta":-7.0907,"put_theta":-0.1829,"call_vega":0.0051,"put_vega":0.0003,"call_oi":772,"put_oi":149},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0654,"put_delta":-0.9033,"call_gamma":0.024139,"put_gamma":0.027978,"call_theta":-9.2123,"put_theta":-14.3242,"call_vega":0.0047,"put_vega":0.0064,"call_oi":1499,"put_oi":237},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.012781,"put_gamma":0,"call_theta":-5.5327,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002184,"put_gamma":0,"call_theta":-0.6764,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":920,"put_oi":0},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001649,"put_gamma":0,"call_theta":-0.6949,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.00451,"put_gamma":0,"call_theta":-3.9819,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1678,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001054,"put_gamma":0,"call_theta":-0.7245,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.001377,"put_gamma":0,"call_theta":-1.3261,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.007298,"put_gamma":0,"call_theta":-23.4816,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.758,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2294,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.002339,"put_gamma":0,"call_theta":-5.273,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000492,"put_gamma":0,"call_theta":-0.7757,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-0.791,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1367,"put_delta":0,"call_gamma":0.006483,"put_gamma":0,"call_theta":-101.3502,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000323,"put_gamma":0,"call_theta":-0.8045,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":931,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001201,"put_gamma":0,"call_theta":-5.7249,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000232,"put_gamma":0,"call_theta":-0.8274,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.00451,"put_gamma":0,"call_theta":-112.5934,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.004098,"put_gamma":0,"call_theta":-110.6693,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.00402,"put_gamma":0,"call_theta":-331.365,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.003586,"put_gamma":0,"call_theta":-123.9665,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000696,"put_gamma":0,"call_theta":-7.7342,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.00314,"put_gamma":0,"call_theta":-128.4632,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000255,"put_gamma":0,"call_theta":-2.9489,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":94},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000852,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":135},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.001825,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":211},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.001947,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":488},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.002558,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":506},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.003551,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":112},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.004135,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":312},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.005309,"call_theta":0,"put_theta":-0.1553,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":57},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.006525,"call_theta":0,"put_theta":-0.1843,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":412},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.007984,"call_theta":0,"put_theta":-0.2197,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":165},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.009685,"call_theta":0,"put_theta":-0.2638,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":1689},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.011524,"call_theta":0,"put_theta":-0.311,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":246},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.013451,"call_theta":0,"put_theta":-0.3537,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":443},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1866,"call_gamma":0,"put_gamma":0.015573,"call_theta":0,"put_theta":-0.3771,"call_vega":0,"put_vega":0.128,"call_oi":0,"put_oi":512},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7747,"put_delta":-0.2378,"call_gamma":0.017775,"put_gamma":0.017256,"call_theta":-0.4543,"put_theta":-0.4515,"call_vega":0.1431,"put_vega":0.1475,"call_oi":93,"put_oi":801},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2804,"call_gamma":0,"put_gamma":0.019223,"call_theta":0,"put_theta":-0.4794,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":180},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6649,"put_delta":-0.3373,"call_gamma":0.020254,"put_gamma":0.019986,"call_theta":-0.5737,"put_theta":-0.5413,"call_vega":0.1737,"put_vega":0.1742,"call_oi":62,"put_oi":685},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.62,"put_delta":-0.3884,"call_gamma":0.023007,"put_gamma":0.021205,"call_theta":-0.5509,"put_theta":-0.5597,"call_vega":0.1816,"put_vega":0.1827,"call_oi":168,"put_oi":205},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5562,"put_delta":-0.4423,"call_gamma":0.021242,"put_gamma":0.022108,"call_theta":-0.6351,"put_theta":-0.5675,"call_vega":0.1883,"put_vega":0.1882,"call_oi":347,"put_oi":9506},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5023,"put_delta":-0.4979,"call_gamma":0.021979,"put_gamma":0.022255,"call_theta":-0.6243,"put_theta":-0.5735,"call_vega":0.1902,"put_vega":0.1902,"call_oi":123,"put_oi":257},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4476,"put_delta":-0.5599,"call_gamma":0.021826,"put_gamma":0.024083,"call_theta":-0.6159,"put_theta":-0.5132,"call_vega":0.1886,"put_vega":0.1881,"call_oi":1081,"put_oi":9552},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3917,"put_delta":-0.6024,"call_gamma":0.021654,"put_gamma":0.020715,"call_theta":-0.5844,"put_theta":-0.5712,"call_vega":0.1832,"put_vega":0.1839,"call_oi":234,"put_oi":120},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.33,"put_delta":-0.6526,"call_gamma":0.021604,"put_gamma":0.01988,"call_theta":-0.5197,"put_theta":-0.5423,"call_vega":0.1727,"put_vega":0.1761,"call_oi":2116,"put_oi":388},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2914,"put_delta":0,"call_gamma":0.019294,"put_gamma":0,"call_theta":-0.5206,"put_theta":0,"call_vega":0.1636,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2441,"put_delta":-0.7545,"call_gamma":0.017828,"put_gamma":0.017775,"call_theta":-0.4704,"put_theta":-0.4299,"call_vega":0.1496,"put_vega":0.1501,"call_oi":1135,"put_oi":306},{"strike":387.5,"dte":7,"expiration":"10/09/2026","call_delta":0.203,"put_delta":0,"call_gamma":0.01607,"put_gamma":0,"call_theta":-0.4222,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.162,"put_delta":-0.8237,"call_gamma":0.01422,"put_gamma":0.01419,"call_theta":-0.3595,"put_theta":-0.356,"call_vega":0.117,"put_vega":0.1235,"call_oi":812,"put_oi":86},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1287,"put_delta":0,"call_gamma":0.012267,"put_gamma":0,"call_theta":-0.3053,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.010373,"put_gamma":0,"call_theta":-0.2562,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.008573,"put_gamma":0,"call_theta":-0.2093,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0608,"put_delta":-0.898,"call_gamma":0.007047,"put_gamma":0.008614,"call_theta":-0.1738,"put_theta":-0.2644,"call_vega":0.0574,"put_vega":0.0849,"call_oi":934,"put_oi":68},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.004712,"put_gamma":0,"call_theta":-0.1214,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":407.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.003069,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.002896,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.002648,"put_gamma":0,"call_theta":-0.088,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001212,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.001747,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.000971,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.004028,"put_gamma":0,"call_theta":-0.6245,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.003442,"put_gamma":0,"call_theta":-0.5107,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.002126,"put_gamma":0,"call_theta":-0.2653,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.000883,"call_theta":0,"put_theta":-0.1336,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":1082},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000749,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":182},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.000952,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":396},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.001509,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":591},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.001763,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":158},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.002061,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":942},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.003239,"call_theta":0,"put_theta":-0.1786,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":1424},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.004082,"call_theta":0,"put_theta":-0.232,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":242},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.004935,"call_theta":0,"put_theta":-0.2821,"call_vega":0,"put_vega":0.1348,"call_oi":0,"put_oi":2265},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.005807,"call_theta":0,"put_theta":-0.3195,"call_vega":0,"put_vega":0.1557,"call_oi":0,"put_oi":162},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8175,"put_delta":-0.1728,"call_gamma":0.006652,"put_gamma":0.006726,"call_theta":-0.4363,"put_theta":-0.3661,"call_vega":0.1858,"put_vega":0.1795,"call_oi":130,"put_oi":4077},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.007641,"call_theta":0,"put_theta":-0.4092,"call_vega":0,"put_vega":0.2025,"call_oi":0,"put_oi":2162},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.007858,"call_theta":0,"put_theta":-0.463,"call_vega":0,"put_vega":0.2184,"call_oi":0,"put_oi":223},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7376,"put_delta":-0.2517,"call_gamma":0.008208,"put_gamma":0.008531,"call_theta":-0.5261,"put_theta":-0.4471,"call_vega":0.2287,"put_vega":0.2239,"call_oi":150,"put_oi":4270},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.00907,"call_theta":0,"put_theta":-0.4526,"call_vega":0,"put_vega":0.2324,"call_oi":0,"put_oi":162},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.009211,"call_theta":0,"put_theta":-0.4913,"call_vega":0,"put_vega":0.2441,"call_oi":0,"put_oi":362},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3299,"call_gamma":0,"put_gamma":0.009198,"call_theta":0,"put_theta":-0.5329,"call_vega":0,"put_vega":0.2541,"call_oi":0,"put_oi":113},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6526,"put_delta":-0.3493,"call_gamma":0.009998,"put_gamma":0.009842,"call_theta":-0.5507,"put_theta":-0.5192,"call_vega":0.2593,"put_vega":0.2598,"call_oi":156,"put_oi":4622},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3764,"call_gamma":0,"put_gamma":0.009921,"call_theta":0,"put_theta":-0.5412,"call_vega":0,"put_vega":0.2665,"call_oi":0,"put_oi":97},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5992,"put_delta":-0.401,"call_gamma":0.01031,"put_gamma":0.010274,"call_theta":-0.5812,"put_theta":-0.5408,"call_vega":0.2713,"put_vega":0.2713,"call_oi":216,"put_oi":2276},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5727,"put_delta":-0.4271,"call_gamma":0.010435,"put_gamma":0.010484,"call_theta":-0.59,"put_theta":-0.5446,"call_vega":0.2753,"put_vega":0.2753,"call_oi":59,"put_oi":79},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5463,"put_delta":-0.4538,"call_gamma":0.010632,"put_gamma":0.010519,"call_theta":-0.5898,"put_theta":-0.5529,"call_vega":0.2781,"put_vega":0.2781,"call_oi":405,"put_oi":2518},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5196,"put_delta":-0.4806,"call_gamma":0.010687,"put_gamma":0.010769,"call_theta":-0.5921,"put_theta":-0.5446,"call_vega":0.2797,"put_vega":0.2797,"call_oi":131,"put_oi":402},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4929,"put_delta":-0.507,"call_gamma":0.010725,"put_gamma":0.010694,"call_theta":-0.5903,"put_theta":-0.5484,"call_vega":0.28,"put_vega":0.28,"call_oi":347,"put_oi":499},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4665,"put_delta":-0.5322,"call_gamma":0.010672,"put_gamma":0.010483,"call_theta":-0.5883,"put_theta":-0.555,"call_vega":0.279,"put_vega":0.2791,"call_oi":148,"put_oi":131},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4398,"put_delta":-0.5563,"call_gamma":0.010654,"put_gamma":0.010249,"call_theta":-0.5793,"put_theta":-0.5591,"call_vega":0.2768,"put_vega":0.2772,"call_oi":2337,"put_oi":4432},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4133,"put_delta":0,"call_gamma":0.01058,"put_gamma":0,"call_theta":-0.5681,"put_theta":0,"call_vega":0.2734,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3866,"put_delta":0,"call_gamma":0.010485,"put_gamma":0,"call_theta":-0.5529,"put_theta":0,"call_vega":0.2686,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3634,"put_delta":0,"call_gamma":0.010176,"put_gamma":0,"call_theta":-0.5471,"put_theta":0,"call_vega":0.2634,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3388,"put_delta":-0.6607,"call_gamma":0.00995,"put_gamma":0.009926,"call_theta":-0.5313,"put_theta":-0.4878,"call_vega":0.2568,"put_vega":0.257,"call_oi":1648,"put_oi":2302},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2904,"put_delta":0,"call_gamma":0.009423,"put_gamma":0,"call_theta":-0.4908,"put_theta":0,"call_vega":0.2404,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":397.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.009014,"put_gamma":0,"call_theta":-0.4802,"put_theta":0,"call_vega":0.2327,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2488,"put_delta":-0.748,"call_gamma":0.008691,"put_gamma":0.008636,"call_theta":-0.4547,"put_theta":-0.4174,"call_vega":0.2225,"put_vega":0.224,"call_oi":5850,"put_oi":2431},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2092,"put_delta":0,"call_gamma":0.007922,"put_gamma":0,"call_theta":-0.41,"put_theta":0,"call_vega":0.2018,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1736,"put_delta":-0.8265,"call_gamma":0.0071,"put_gamma":0.0071,"call_theta":-0.3635,"put_theta":-0.3155,"call_vega":0.18,"put_vega":0.1799,"call_oi":4141,"put_oi":670},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.006257,"put_gamma":0,"call_theta":-0.3163,"put_theta":0,"call_vega":0.1577,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1137,"put_delta":-0.8811,"call_gamma":0.005408,"put_gamma":0.005469,"call_theta":-0.2682,"put_theta":-0.2338,"call_vega":0.1351,"put_vega":0.1395,"call_oi":3474,"put_oi":341},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.004623,"put_gamma":0,"call_theta":-0.2291,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0754,"put_delta":-0.9255,"call_gamma":0.00395,"put_gamma":0.003932,"call_theta":-0.1997,"put_theta":-0.1472,"call_vega":0.0997,"put_vega":0.0989,"call_oi":1793,"put_oi":913},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.003359,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.048,"put_delta":0,"call_gamma":0.002759,"put_gamma":0,"call_theta":-0.1408,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":3090,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.002501,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.002056,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":1409,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.001456,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":1368,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.001444,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.001119,"put_gamma":0,"call_theta":-0.0881,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.002311,"call_theta":0,"put_theta":-0.1014,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":67},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.004195,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.1504,"call_oi":0,"put_oi":92},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.004911,"call_theta":0,"put_theta":-0.1857,"call_vega":0,"put_vega":0.1686,"call_oi":0,"put_oi":188},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1454,"call_gamma":0,"put_gamma":0.005766,"call_theta":0,"put_theta":-0.2193,"call_vega":0,"put_vega":0.1988,"call_oi":0,"put_oi":83},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.183,"call_gamma":0,"put_gamma":0.006585,"call_theta":0,"put_theta":-0.2584,"call_vega":0,"put_vega":0.2308,"call_oi":0,"put_oi":250},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.216,"call_gamma":0,"put_gamma":0.007459,"call_theta":0,"put_theta":-0.2777,"call_vega":0,"put_vega":0.2551,"call_oi":0,"put_oi":169},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2607,"call_gamma":0,"put_gamma":0.008142,"call_theta":0,"put_theta":-0.3119,"call_vega":0,"put_vega":0.2828,"call_oi":0,"put_oi":360},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3029,"call_gamma":0,"put_gamma":0.00891,"call_theta":0,"put_theta":-0.3281,"call_vega":0,"put_vega":0.304,"call_oi":0,"put_oi":208},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.009356,"call_theta":0,"put_theta":-0.3517,"call_vega":0,"put_vega":0.3231,"call_oi":0,"put_oi":182},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4014,"call_gamma":0,"put_gamma":0.009674,"call_theta":0,"put_theta":-0.3676,"call_vega":0,"put_vega":0.3366,"call_oi":0,"put_oi":93},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.451,"call_gamma":0,"put_gamma":0.009944,"call_theta":0,"put_theta":-0.3729,"call_vega":0,"put_vega":0.3447,"call_oi":0,"put_oi":441},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4996,"put_delta":-0.4996,"call_gamma":0.009917,"put_gamma":0.009736,"call_theta":-0.4211,"put_theta":-0.385,"call_vega":0.3473,"put_vega":0.3473,"call_oi":145,"put_oi":162},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4503,"put_delta":-0.5501,"call_gamma":0.009898,"put_gamma":0.009938,"call_theta":-0.4138,"put_theta":-0.3679,"call_vega":0.3446,"put_vega":0.3446,"call_oi":127,"put_oi":454},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4026,"put_delta":0,"call_gamma":0.00968,"put_gamma":0,"call_theta":-0.4029,"put_theta":0,"call_vega":0.3369,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3557,"put_delta":0,"call_gamma":0.009386,"put_gamma":0,"call_theta":-0.384,"put_theta":0,"call_vega":0.3243,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.323,"put_delta":0,"call_gamma":0.008589,"put_gamma":0,"call_theta":-0.3882,"put_theta":0,"call_vega":0.3125,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.008684,"put_gamma":0,"call_theta":-0.3068,"put_theta":0,"call_vega":0.2793,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.232,"put_delta":0,"call_gamma":0.007766,"put_gamma":0,"call_theta":-0.3092,"put_theta":0,"call_vega":0.2656,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.007076,"put_gamma":0,"call_theta":-0.2849,"put_theta":0,"call_vega":0.2437,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.006387,"put_gamma":0,"call_theta":-0.2578,"put_theta":0,"call_vega":0.2204,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.005715,"put_gamma":0,"call_theta":-0.2347,"put_theta":0,"call_vega":0.199,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.00502,"put_gamma":0,"call_theta":-0.1999,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-0.177,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.003265,"put_gamma":0,"call_theta":-0.1316,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.001717,"call_theta":0,"put_theta":-0.0686,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":90},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.002084,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":88},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.00363,"call_theta":0,"put_theta":-0.1278,"call_vega":0,"put_vega":0.1626,"call_oi":0,"put_oi":64},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.004217,"call_theta":0,"put_theta":-0.1358,"call_vega":0,"put_vega":0.1809,"call_oi":0,"put_oi":146},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.004974,"call_theta":0,"put_theta":-0.1735,"call_vega":0,"put_vega":0.2223,"call_oi":0,"put_oi":265},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.005701,"call_theta":0,"put_theta":-0.182,"call_vega":0,"put_vega":0.2441,"call_oi":0,"put_oi":131},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8006,"put_delta":-0.1968,"call_gamma":0.006352,"put_gamma":0.006383,"call_theta":-0.2579,"put_theta":-0.2139,"call_vega":0.2827,"put_vega":0.2804,"call_oi":70,"put_oi":304},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2263,"call_gamma":0,"put_gamma":0.007186,"call_theta":0,"put_theta":-0.2229,"call_vega":0,"put_vega":0.3044,"call_oi":0,"put_oi":372},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2658,"call_gamma":0,"put_gamma":0.007869,"call_theta":0,"put_theta":-0.2409,"call_vega":0,"put_vega":0.3318,"call_oi":0,"put_oi":167},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6788,"put_delta":-0.3091,"call_gamma":0.007809,"put_gamma":0.008439,"call_theta":-0.3303,"put_theta":-0.258,"call_vega":0.3623,"put_vega":0.3564,"call_oi":75,"put_oi":190},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3578,"call_gamma":0,"put_gamma":0.008614,"call_theta":0,"put_theta":-0.2828,"call_vega":0,"put_vega":0.3776,"call_oi":0,"put_oi":132},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5965,"put_delta":-0.4019,"call_gamma":0.008812,"put_gamma":0.009099,"call_theta":-0.3384,"put_theta":-0.2856,"call_vega":0.3917,"put_vega":0.3913,"call_oi":58,"put_oi":92},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5515,"put_delta":-0.4485,"call_gamma":0.009268,"put_gamma":0.009358,"call_theta":-0.3345,"put_theta":-0.2885,"call_vega":0.4002,"put_vega":0.4002,"call_oi":116,"put_oi":95},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5047,"put_delta":-0.4967,"call_gamma":0.009398,"put_gamma":0.009742,"call_theta":-0.3336,"put_theta":-0.279,"call_vega":0.4035,"put_vega":0.4035,"call_oi":131,"put_oi":82},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.462,"put_delta":-0.5414,"call_gamma":0.008983,"put_gamma":0.009338,"call_theta":-0.3435,"put_theta":-0.2864,"call_vega":0.4017,"put_vega":0.4014,"call_oi":60,"put_oi":54},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.009254,"put_gamma":0,"call_theta":-0.3197,"put_theta":0,"call_vega":0.3937,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3284,"put_delta":0,"call_gamma":0.00853,"put_gamma":0,"call_theta":-0.2969,"put_theta":0,"call_vega":0.3656,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2855,"put_delta":0,"call_gamma":0.008162,"put_gamma":0,"call_theta":-0.2735,"put_theta":0,"call_vega":0.3437,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2133,"put_delta":0,"call_gamma":0.007047,"put_gamma":0,"call_theta":-0.231,"put_theta":0,"call_vega":0.2942,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1845,"put_delta":0,"call_gamma":0.006419,"put_gamma":0,"call_theta":-0.2124,"put_theta":0,"call_vega":0.2696,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.005795,"put_gamma":0,"call_theta":-0.1911,"put_theta":0,"call_vega":0.2432,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.005156,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.2139,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1114,"put_delta":0,"call_gamma":0.00458,"put_gamma":0,"call_theta":-0.1502,"put_theta":0,"call_vega":0.192,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.004005,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.1674,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.003479,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.1456,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.002989,"put_gamma":0,"call_theta":-0.0971,"put_theta":0,"call_vega":0.1249,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.002685,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.005527,"call_theta":0,"put_theta":-0.1771,"call_vega":0,"put_vega":0.2998,"call_oi":0,"put_oi":82},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1993,"call_gamma":0,"put_gamma":0.006294,"call_theta":0,"put_theta":-0.1731,"call_vega":0,"put_vega":0.3171,"call_oi":0,"put_oi":94},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.007457,"call_theta":0,"put_theta":-0.2068,"call_vega":0,"put_vega":0.3788,"call_oi":0,"put_oi":93},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.007603,"call_theta":0,"put_theta":-0.2337,"call_vega":0,"put_vega":0.4071,"call_oi":0,"put_oi":58},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3538,"call_gamma":0,"put_gamma":0.008706,"call_theta":0,"put_theta":-0.217,"call_vega":0,"put_vega":0.4221,"call_oi":0,"put_oi":51},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4031,"call_gamma":0,"put_gamma":0.008412,"call_theta":0,"put_theta":-0.2429,"call_vega":0,"put_vega":0.4394,"call_oi":0,"put_oi":78},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5538,"put_delta":-0.4461,"call_gamma":0.008671,"put_gamma":0.00875,"call_theta":-0.2867,"put_theta":-0.2414,"call_vega":0.4487,"put_vega":0.4487,"call_oi":207,"put_oi":73},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5099,"put_delta":0,"call_gamma":0.008854,"put_gamma":0,"call_theta":-0.2843,"put_theta":0,"call_vega":0.4527,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":420.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.005852,"put_gamma":0,"call_theta":-0.1776,"put_theta":0,"call_vega":0.2955,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9705,"put_delta":-0.0167,"call_gamma":0.000996,"put_gamma":0.000702,"call_theta":-0.077,"put_theta":-0.0249,"call_vega":0.0905,"put_vega":0.0561,"call_oi":79,"put_oi":1317},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9625,"put_delta":-0.0232,"call_gamma":0.001288,"put_gamma":0.000978,"call_theta":-0.0848,"put_theta":-0.0311,"call_vega":0.1103,"put_vega":0.0741,"call_oi":206,"put_oi":314},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001382,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":1535},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9436,"put_delta":-0.0555,"call_gamma":0.002094,"put_gamma":0.002079,"call_theta":-0.0962,"put_theta":-0.0603,"call_vega":0.153,"put_vega":0.1511,"call_oi":182,"put_oi":874},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9094,"put_delta":-0.0792,"call_gamma":0.002953,"put_gamma":0.002834,"call_theta":-0.1256,"put_theta":-0.0763,"call_vega":0.22,"put_vega":0.199,"call_oi":260,"put_oi":786},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8811,"put_delta":-0.1123,"call_gamma":0.003806,"put_gamma":0.003773,"call_theta":-0.1396,"put_theta":-0.0953,"call_vega":0.268,"put_vega":0.2573,"call_oi":159,"put_oi":719},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8398,"put_delta":-0.1617,"call_gamma":0.004846,"put_gamma":0.004841,"call_theta":-0.1582,"put_theta":-0.1216,"call_vega":0.3284,"put_vega":0.3304,"call_oi":282,"put_oi":1976},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7708,"put_delta":-0.2195,"call_gamma":0.005735,"put_gamma":0.005896,"call_theta":-0.1954,"put_theta":-0.1442,"call_vega":0.4087,"put_vega":0.3988,"call_oi":281,"put_oi":2910},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7097,"put_delta":-0.2888,"call_gamma":0.006726,"put_gamma":0.006778,"call_theta":-0.2084,"put_theta":-0.1657,"call_vega":0.4619,"put_vega":0.4608,"call_oi":596,"put_oi":7485},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6412,"put_delta":-0.3633,"call_gamma":0.007848,"put_gamma":0.00747,"call_theta":-0.21,"put_theta":-0.1791,"call_vega":0.504,"put_vega":0.5061,"call_oi":462,"put_oi":2503},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5584,"put_delta":-0.4416,"call_gamma":0.007962,"put_gamma":0.007926,"call_theta":-0.2254,"put_theta":-0.1835,"call_vega":0.5323,"put_vega":0.5323,"call_oi":831,"put_oi":1299},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4785,"put_delta":-0.5205,"call_gamma":0.008076,"put_gamma":0.007968,"call_theta":-0.2234,"put_theta":-0.1823,"call_vega":0.5373,"put_vega":0.5373,"call_oi":1406,"put_oi":1091},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3948,"put_delta":-0.5965,"call_gamma":0.008154,"put_gamma":0.007735,"call_theta":-0.205,"put_theta":-0.1727,"call_vega":0.5192,"put_vega":0.5222,"call_oi":938,"put_oi":2220},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3259,"put_delta":-0.6679,"call_gamma":0.007438,"put_gamma":0.007275,"call_theta":-0.1948,"put_theta":-0.1556,"call_vega":0.486,"put_vega":0.4897,"call_oi":2822,"put_oi":1040},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2594,"put_delta":-0.7492,"call_gamma":0.006727,"put_gamma":0.006838,"call_theta":-0.1729,"put_theta":-0.117,"call_vega":0.4369,"put_vega":0.4293,"call_oi":1808,"put_oi":922},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2013,"put_delta":-0.7873,"call_gamma":0.00587,"put_gamma":0.005815,"call_theta":-0.1483,"put_theta":-0.111,"call_vega":0.379,"put_vega":0.3916,"call_oi":1205,"put_oi":764},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1468,"put_delta":-0.8347,"call_gamma":0.004928,"put_gamma":0.004979,"call_theta":-0.1176,"put_theta":-0.0861,"call_vega":0.3099,"put_vega":0.3351,"call_oi":797,"put_oi":253},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1161,"put_delta":-0.8554,"call_gamma":0.00407,"put_gamma":0.004259,"call_theta":-0.1025,"put_theta":-0.0815,"call_vega":0.2635,"put_vega":0.3068,"call_oi":1002,"put_oi":79},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.091,"put_delta":-0.8788,"call_gamma":0.003333,"put_gamma":0.00364,"call_theta":-0.0875,"put_theta":-0.0689,"call_vega":0.2208,"put_vega":0.2717,"call_oi":1441,"put_oi":309},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0634,"put_delta":-0.8754,"call_gamma":0.002572,"put_gamma":0.003298,"call_theta":-0.0653,"put_theta":-0.085,"call_vega":0.1678,"put_vega":0.277,"call_oi":1873,"put_oi":97},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.001993,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.1307,"put_vega":0,"call_oi":1782,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.001753,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":1565,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.1139,"call_oi":210,"put_oi":990},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9764,"put_delta":-0.0412,"call_gamma":0.000976,"put_gamma":0.001337,"call_theta":-0.0521,"put_theta":-0.0364,"call_vega":0.0945,"put_vega":0.1498,"call_oi":329,"put_oi":2903},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.953,"put_delta":-0.0582,"call_gamma":0.001634,"put_gamma":0.001801,"call_theta":-0.0701,"put_theta":-0.0467,"call_vega":0.1667,"put_vega":0.1974,"call_oi":479,"put_oi":935},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9314,"put_delta":-0.0783,"call_gamma":0.002236,"put_gamma":0.002343,"call_theta":-0.0829,"put_theta":-0.0564,"call_vega":0.2244,"put_vega":0.2483,"call_oi":1182,"put_oi":2750},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8981,"put_delta":-0.1087,"call_gamma":0.002984,"put_gamma":0.003021,"call_theta":-0.1008,"put_theta":-0.0706,"call_vega":0.302,"put_vega":0.3163,"call_oi":616,"put_oi":1159},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8574,"put_delta":-0.1425,"call_gamma":0.003763,"put_gamma":0.003763,"call_theta":-0.119,"put_theta":-0.082,"call_vega":0.3825,"put_vega":0.3824,"call_oi":472,"put_oi":1151},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8007,"put_delta":-0.1919,"call_gamma":0.004444,"put_gamma":0.004516,"call_theta":-0.1441,"put_theta":-0.0995,"call_vega":0.4742,"put_vega":0.4633,"call_oi":1337,"put_oi":2095},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7657,"put_delta":-0.242,"call_gamma":0.005433,"put_gamma":0.005289,"call_theta":-0.1421,"put_theta":-0.1097,"call_vega":0.5206,"put_vega":0.5299,"call_oi":592,"put_oi":1560},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7066,"put_delta":-0.3052,"call_gamma":0.006248,"put_gamma":0.005805,"call_theta":-0.1511,"put_theta":-0.1244,"call_vega":0.584,"put_vega":0.5946,"call_oi":1338,"put_oi":1643},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6384,"put_delta":-0.3659,"call_gamma":0.006828,"put_gamma":0.006471,"call_theta":-0.1594,"put_theta":-0.1262,"call_vega":0.6359,"put_vega":0.6384,"call_oi":929,"put_oi":1229},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5665,"put_delta":-0.4335,"call_gamma":0.006783,"put_gamma":0.006678,"call_theta":-0.1716,"put_theta":-0.1313,"call_vega":0.6676,"put_vega":0.6676,"call_oi":846,"put_oi":1248},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4945,"put_delta":-0.4997,"call_gamma":0.007342,"put_gamma":0.006695,"call_theta":-0.1617,"put_theta":-0.1317,"call_vega":0.6769,"put_vega":0.677,"call_oi":776,"put_oi":1159},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4259,"put_delta":-0.564,"call_gamma":0.007113,"put_gamma":0.006608,"call_theta":-0.1587,"put_theta":-0.1262,"call_vega":0.6653,"put_vega":0.6683,"call_oi":1209,"put_oi":682},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3654,"put_delta":-0.6355,"call_gamma":0.00664,"put_gamma":0.006667,"call_theta":-0.1544,"put_theta":-0.1074,"call_vega":0.6381,"put_vega":0.6376,"call_oi":3763,"put_oi":1056},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3006,"put_delta":-0.6939,"call_gamma":0.006299,"put_gamma":0.006202,"call_theta":-0.1384,"put_theta":-0.0953,"call_vega":0.5906,"put_vega":0.5954,"call_oi":547,"put_oi":245},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2477,"put_delta":-0.7279,"call_gamma":0.005702,"put_gamma":0.005448,"call_theta":-0.1252,"put_theta":-0.0953,"call_vega":0.5366,"put_vega":0.5633,"call_oi":1300,"put_oi":187},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2019,"put_delta":-0.7705,"call_gamma":0.005053,"put_gamma":0.004925,"call_theta":-0.1113,"put_theta":-0.0823,"call_vega":0.4778,"put_vega":0.5147,"call_oi":1542,"put_oi":156},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1516,"put_delta":-0.8046,"call_gamma":0.004367,"put_gamma":0.004392,"call_theta":-0.0892,"put_theta":-0.0711,"call_vega":0.3985,"put_vega":0.4684,"call_oi":1087,"put_oi":71},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1219,"put_delta":-0.8347,"call_gamma":0.003707,"put_gamma":0.003892,"call_theta":-0.0776,"put_theta":-0.059,"call_vega":0.3433,"put_vega":0.4217,"call_oi":2842,"put_oi":145},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.003009,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.2722,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.002552,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.2392,"put_vega":0,"call_oi":1235,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.00205,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.1917,"put_vega":0,"call_oi":1179,"put_oi":0}],"strikes":[265.0,270.0,280.0,290.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,337.5,340.0,342.5,345.0,347.5,350.0,352.5,355.0,357.5,360.0,362.5,365.0,367.5,370.0,372.5,375.0,377.5,380.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.59,"put_25d_iv":54.67,"call_25d_iv":56.26,"put_25d_strike":370.0,"call_25d_strike":372.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.69,"put_25d_iv":37.59,"call_25d_iv":36.91,"put_25d_strike":360.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.31,"put_25d_iv":53.27,"call_25d_iv":51.96,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.39,"put_25d_iv":45.83,"call_25d_iv":42.44,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.06,"put_25d_iv":41.22,"call_25d_iv":41.15,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.23,"put_25d_iv":39.43,"call_25d_iv":39.19,"put_25d_strike":350.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.48,"put_25d_iv":37.19,"call_25d_iv":35.71,"put_25d_strike":340.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.11,"put_25d_iv":34.79,"call_25d_iv":32.68,"put_25d_strike":340.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.65,"put_25d_iv":35.28,"call_25d_iv":31.64,"put_25d_strike":340.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.9,"put_25d_iv":35.13,"call_25d_iv":31.24,"put_25d_strike":330.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.74,"put_25d_iv":35.26,"call_25d_iv":30.52,"put_25d_strike":330.0,"call_25d_strike":470.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.62,"put_25d_iv":34.99,"call_25d_iv":30.37,"put_25d_strike":330.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.64,"put_25d_iv":35.98,"call_25d_iv":30.34,"put_25d_strike":320.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.65,"put_25d_iv":37.39,"call_25d_iv":30.74,"put_25d_strike":320.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.88,"put_25d_iv":36.99,"call_25d_iv":29.11,"put_25d_strike":330.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.43,"put_25d_iv":35.71,"call_25d_iv":29.28,"put_25d_strike":350.0,"call_25d_strike":440.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":2139},{"strike":130.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":3079},{"strike":135.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1999},{"strike":140.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":2286},{"strike":145.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":494},{"strike":150.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":2032},{"strike":155.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":695},{"strike":160.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":4504},{"strike":165.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1083},{"strike":170.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":739},{"strike":175.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":1543},{"strike":180.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":2692},{"strike":185.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1280},{"strike":190.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":3125},{"strike":195.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1359},{"strike":200.0,"call_vanna":0,"put_vanna":818.0,"net_vanna":818.0,"call_oi":0,"put_oi":41346},{"strike":210.0,"call_vanna":0,"put_vanna":344.0,"net_vanna":344.0,"call_oi":0,"put_oi":5788},{"strike":215.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":156},{"strike":220.0,"call_vanna":0,"put_vanna":295.0,"net_vanna":295.0,"call_oi":0,"put_oi":6023},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":230.0,"call_vanna":-7.0,"put_vanna":298.0,"net_vanna":291.0,"call_oi":153,"put_oi":4597},{"strike":240.0,"call_vanna":-49.0,"put_vanna":663.0,"net_vanna":614.0,"call_oi":942,"put_oi":12279},{"strike":245.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":69,"put_oi":195},{"strike":250.0,"call_vanna":-486.0,"put_vanna":1183.0,"net_vanna":696.0,"call_oi":7992,"put_oi":17571},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":129},{"strike":260.0,"call_vanna":-198.0,"put_vanna":1048.0,"net_vanna":850.0,"call_oi":2381,"put_oi":12788},{"strike":265.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":270.0,"call_vanna":-285.0,"put_vanna":763.0,"net_vanna":478.0,"call_oi":2059,"put_oi":9901},{"strike":280.0,"call_vanna":-503.0,"put_vanna":1402.0,"net_vanna":898.0,"call_oi":5887,"put_oi":15511},{"strike":290.0,"call_vanna":-794.0,"put_vanna":1080.0,"net_vanna":286.0,"call_oi":8431,"put_oi":10682},{"strike":300.0,"call_vanna":-1667.0,"put_vanna":3092.0,"net_vanna":1425.0,"call_oi":16546,"put_oi":29240},{"strike":305.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":246},{"strike":310.0,"call_vanna":-442.0,"put_vanna":868.0,"net_vanna":427.0,"call_oi":3923,"put_oi":9302},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":320.0,"call_vanna":-669.0,"put_vanna":885.0,"net_vanna":216.0,"call_oi":5504,"put_oi":9349},{"strike":325.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1143},{"strike":330.0,"call_vanna":-740.0,"put_vanna":1208.0,"net_vanna":468.0,"call_oi":6890,"put_oi":13984},{"strike":335.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1504},{"strike":337.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":338},{"strike":340.0,"call_vanna":-571.0,"put_vanna":1086.0,"net_vanna":514.0,"call_oi":4965,"put_oi":15693},{"strike":342.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":260},{"strike":345.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":4083},{"strike":347.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":991},{"strike":350.0,"call_vanna":-1748.0,"put_vanna":1769.0,"net_vanna":21.0,"call_oi":19207,"put_oi":28288},{"strike":352.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1187},{"strike":355.0,"call_vanna":-3.0,"put_vanna":38.0,"net_vanna":35.0,"call_oi":137,"put_oi":3161},{"strike":357.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":3458},{"strike":360.0,"call_vanna":-629.0,"put_vanna":915.0,"net_vanna":286.0,"call_oi":8298,"put_oi":20063},{"strike":362.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1398},{"strike":365.0,"call_vanna":-5.0,"put_vanna":50.0,"net_vanna":45.0,"call_oi":336,"put_oi":4420},{"strike":367.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":772,"put_oi":722},{"strike":370.0,"call_vanna":-313.0,"put_vanna":457.0,"net_vanna":144.0,"call_oi":7686,"put_oi":23780},{"strike":372.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":624,"put_oi":1175},{"strike":375.0,"call_vanna":6.0,"put_vanna":-58.0,"net_vanna":-52.0,"call_oi":2254,"put_oi":10712},{"strike":377.5,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":1154,"put_oi":400},{"strike":380.0,"call_vanna":-125.0,"put_vanna":130.0,"net_vanna":5.0,"call_oi":13062,"put_oi":13534},{"strike":382.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":759,"put_oi":0},{"strike":385.0,"call_vanna":36.0,"put_vanna":-6.0,"net_vanna":30.0,"call_oi":2765,"put_oi":306},{"strike":387.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1200,"put_oi":0},{"strike":390.0,"call_vanna":68.0,"put_vanna":-93.0,"net_vanna":-26.0,"call_oi":11494,"put_oi":9855},{"strike":392.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1029,"put_oi":0},{"strike":395.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":2028,"put_oi":0},{"strike":397.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":524,"put_oi":0},{"strike":400.0,"call_vanna":621.0,"put_vanna":-265.0,"net_vanna":356.0,"call_oi":40612,"put_oi":12460},{"strike":402.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":405.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1951,"put_oi":0},{"strike":407.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":410.0,"call_vanna":304.0,"put_vanna":-166.0,"net_vanna":138.0,"call_oi":19146,"put_oi":4348},{"strike":412.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":415.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1714,"put_oi":0},{"strike":420.0,"call_vanna":667.0,"put_vanna":-157.0,"net_vanna":510.0,"call_oi":14640,"put_oi":3768},{"strike":425.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1386,"put_oi":0},{"strike":430.0,"call_vanna":542.0,"put_vanna":-113.0,"net_vanna":429.0,"call_oi":10110,"put_oi":2778},{"strike":435.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":576,"put_oi":0},{"strike":440.0,"call_vanna":625.0,"put_vanna":-69.0,"net_vanna":556.0,"call_oi":12010,"put_oi":1727},{"strike":445.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0},{"strike":450.0,"call_vanna":1440.0,"put_vanna":-88.0,"net_vanna":1353.0,"call_oi":18617,"put_oi":1439},{"strike":455.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":460.0,"call_vanna":1264.0,"put_vanna":-65.0,"net_vanna":1199.0,"call_oi":15067,"put_oi":1189},{"strike":465.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":229,"put_oi":0},{"strike":470.0,"call_vanna":742.0,"put_vanna":-20.0,"net_vanna":721.0,"call_oi":10177,"put_oi":199},{"strike":480.0,"call_vanna":560.0,"put_vanna":-25.0,"net_vanna":535.0,"call_oi":7939,"put_oi":621},{"strike":490.0,"call_vanna":430.0,"put_vanna":-7.0,"net_vanna":423.0,"call_oi":5348,"put_oi":102},{"strike":500.0,"call_vanna":2471.0,"put_vanna":-11.0,"net_vanna":2460.0,"call_oi":33318,"put_oi":202},{"strike":510.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":4619,"put_oi":0},{"strike":520.0,"call_vanna":932.0,"put_vanna":0,"net_vanna":932.0,"call_oi":8423,"put_oi":0},{"strike":530.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1931,"put_oi":0},{"strike":540.0,"call_vanna":303.0,"put_vanna":0,"net_vanna":303.0,"call_oi":3350,"put_oi":0},{"strike":550.0,"call_vanna":462.0,"put_vanna":0,"net_vanna":462.0,"call_oi":11017,"put_oi":0},{"strike":560.0,"call_vanna":874.0,"put_vanna":-17.0,"net_vanna":858.0,"call_oi":6142,"put_oi":117},{"strike":570.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1348,"put_oi":0},{"strike":580.0,"call_vanna":261.0,"put_vanna":0,"net_vanna":261.0,"call_oi":3076,"put_oi":0},{"strike":590.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":681,"put_oi":0},{"strike":600.0,"call_vanna":712.0,"put_vanna":0,"net_vanna":712.0,"call_oi":18291,"put_oi":0},{"strike":610.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":734,"put_oi":0},{"strike":620.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2206,"put_oi":0},{"strike":630.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":617,"put_oi":0},{"strike":640.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":4658,"put_oi":0},{"strike":650.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":11033,"put_oi":0},{"strike":660.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":944,"put_oi":0},{"strike":670.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":192,"put_oi":0},{"strike":680.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":143,"put_oi":0},{"strike":690.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":776,"put_oi":0},{"strike":700.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2419,"put_oi":0},{"strike":710.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":720.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":730.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":740.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":751,"put_oi":0},{"strike":760.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":341,"put_oi":0},{"strike":780.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":390,"put_oi":0},{"strike":800.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":4585,"put_oi":0},{"strike":820.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":441,"put_oi":0},{"strike":840.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":662,"put_oi":0},{"strike":860.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":169,"put_oi":0},{"strike":880.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2366,"put_oi":0},{"strike":900.0,"call_vanna":1309.0,"put_vanna":0,"net_vanna":1309.0,"call_oi":16273,"put_oi":0}],"net_vanna":25214.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":2739.0,"net_charm":2739.0,"call_oi":0,"put_oi":488},{"strike":135.0,"call_charm":0,"put_charm":836.0,"net_charm":836.0,"call_oi":0,"put_oi":144},{"strike":140.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":104},{"strike":145.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":57},{"strike":150.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":345},{"strike":155.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":166},{"strike":185.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":58},{"strike":195.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":84},{"strike":200.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":77},{"strike":210.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":89},{"strike":220.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":112},{"strike":230.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":164},{"strike":240.0,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":765},{"strike":250.0,"call_charm":0,"put_charm":603.0,"net_charm":603.0,"call_oi":0,"put_oi":1109},{"strike":260.0,"call_charm":-3271.0,"put_charm":68406.0,"net_charm":65135.0,"call_oi":61,"put_oi":1882},{"strike":270.0,"call_charm":-4398.0,"put_charm":9284.0,"net_charm":4886.0,"call_oi":79,"put_oi":2399},{"strike":280.0,"call_charm":-12520.0,"put_charm":685.0,"net_charm":-11835.0,"call_oi":206,"put_oi":496},{"strike":290.0,"call_charm":0,"put_charm":2875.0,"net_charm":2875.0,"call_oi":0,"put_oi":1931},{"strike":300.0,"call_charm":-12302.0,"put_charm":7390.0,"net_charm":-4912.0,"call_oi":182,"put_oi":1555},{"strike":305.0,"call_charm":0,"put_charm":1994.0,"net_charm":1994.0,"call_oi":0,"put_oi":246},{"strike":310.0,"call_charm":-22122.0,"put_charm":15220.0,"net_charm":-6901.0,"call_oi":260,"put_oi":1795},{"strike":315.0,"call_charm":0,"put_charm":124.0,"net_charm":124.0,"call_oi":0,"put_oi":94},{"strike":320.0,"call_charm":-14570.0,"put_charm":48571.0,"net_charm":34001.0,"call_oi":159,"put_oi":2342},{"strike":325.0,"call_charm":0,"put_charm":19894.0,"net_charm":19894.0,"call_oi":0,"put_oi":691},{"strike":330.0,"call_charm":-27906.0,"put_charm":235928.0,"net_charm":208022.0,"call_oi":282,"put_oi":5182},{"strike":335.0,"call_charm":0,"put_charm":35375.0,"net_charm":35375.0,"call_oi":0,"put_oi":964},{"strike":337.5,"call_charm":0,"put_charm":2087.0,"net_charm":2087.0,"call_oi":0,"put_oi":112},{"strike":340.0,"call_charm":-171245.0,"put_charm":788742.0,"net_charm":617497.0,"call_oi":481,"put_oi":7947},{"strike":342.5,"call_charm":0,"put_charm":2225.0,"net_charm":2225.0,"call_oi":0,"put_oi":57},{"strike":345.0,"call_charm":0,"put_charm":551421.0,"net_charm":551421.0,"call_oi":0,"put_oi":3115},{"strike":347.5,"call_charm":0,"put_charm":79532.0,"net_charm":79532.0,"call_oi":0,"put_oi":388},{"strike":350.0,"call_charm":-217450.0,"put_charm":1824453.0,"net_charm":1607003.0,"call_oi":746,"put_oi":14064},{"strike":352.5,"call_charm":0,"put_charm":102832.0,"net_charm":102832.0,"call_oi":0,"put_oi":408},{"strike":355.0,"call_charm":-21921.0,"put_charm":328558.0,"net_charm":306637.0,"call_oi":75,"put_oi":1261},{"strike":357.5,"call_charm":0,"put_charm":239643.0,"net_charm":239643.0,"call_oi":0,"put_oi":625},{"strike":360.0,"call_charm":-363162.0,"put_charm":2815827.0,"net_charm":2452665.0,"call_oi":711,"put_oi":8291},{"strike":362.5,"call_charm":0,"put_charm":177659.0,"net_charm":177659.0,"call_oi":0,"put_oi":277},{"strike":365.0,"call_charm":-334684.0,"put_charm":1984712.0,"net_charm":1650028.0,"call_oi":336,"put_oi":3224},{"strike":367.5,"call_charm":-351168.0,"put_charm":280267.0,"net_charm":-70902.0,"call_oi":227,"put_oi":284},{"strike":370.0,"call_charm":-1119494.0,"put_charm":14319737.0,"net_charm":13200243.0,"call_oi":1906,"put_oi":13932},{"strike":372.5,"call_charm":-306204.0,"put_charm":656969.0,"net_charm":350765.0,"call_oi":254,"put_oi":659},{"strike":375.0,"call_charm":-1931664.0,"put_charm":14740606.0,"net_charm":12808942.0,"call_oi":1920,"put_oi":10295},{"strike":377.5,"call_charm":-385205.0,"put_charm":316188.0,"net_charm":-69017.0,"call_oi":382,"put_oi":251},{"strike":380.0,"call_charm":-3609977.0,"put_charm":4557263.0,"net_charm":947287.0,"call_oi":6046,"put_oi":6419},{"strike":382.5,"call_charm":-246507.0,"put_charm":0,"net_charm":-246507.0,"call_oi":353,"put_oi":0},{"strike":385.0,"call_charm":-877442.0,"put_charm":517547.0,"net_charm":-359895.0,"call_oi":1845,"put_oi":306},{"strike":387.5,"call_charm":-236810.0,"put_charm":0,"net_charm":-236810.0,"call_oi":503,"put_oi":0},{"strike":390.0,"call_charm":-1102393.0,"put_charm":2236170.0,"net_charm":1133777.0,"call_oi":3507,"put_oi":4608},{"strike":392.5,"call_charm":-20489.0,"put_charm":0,"net_charm":-20489.0,"call_oi":100,"put_oi":0},{"strike":395.0,"call_charm":-238088.0,"put_charm":0,"net_charm":-238088.0,"call_oi":1365,"put_oi":0},{"strike":397.5,"call_charm":-53942.0,"put_charm":0,"net_charm":-53942.0,"call_oi":314,"put_oi":0},{"strike":400.0,"call_charm":-2015602.0,"put_charm":2143432.0,"net_charm":127829.0,"call_oi":10469,"put_oi":3539},{"strike":405.0,"call_charm":-130675.0,"put_charm":0,"net_charm":-130675.0,"call_oi":1277,"put_oi":0},{"strike":407.5,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":81,"put_oi":0},{"strike":410.0,"call_charm":-790773.0,"put_charm":515645.0,"net_charm":-275128.0,"call_oi":7404,"put_oi":1592},{"strike":415.0,"call_charm":-47441.0,"put_charm":0,"net_charm":-47441.0,"call_oi":783,"put_oi":0},{"strike":420.0,"call_charm":-321584.0,"put_charm":232851.0,"net_charm":-88733.0,"call_oi":5557,"put_oi":1105},{"strike":425.0,"call_charm":-27205.0,"put_charm":0,"net_charm":-27205.0,"call_oi":1072,"put_oi":0},{"strike":430.0,"call_charm":-88250.0,"put_charm":337849.0,"net_charm":249600.0,"call_oi":3301,"put_oi":1166},{"strike":435.0,"call_charm":-31298.0,"put_charm":0,"net_charm":-31298.0,"call_oi":365,"put_oi":0},{"strike":440.0,"call_charm":-89463.0,"put_charm":4102.0,"net_charm":-85362.0,"call_oi":4587,"put_oi":79},{"strike":445.0,"call_charm":-1488.0,"put_charm":0,"net_charm":-1488.0,"call_oi":118,"put_oi":0},{"strike":450.0,"call_charm":-31577.0,"put_charm":13942.0,"net_charm":-17635.0,"call_oi":3279,"put_oi":309},{"strike":460.0,"call_charm":-12994.0,"put_charm":5375.0,"net_charm":-7620.0,"call_oi":3241,"put_oi":97},{"strike":470.0,"call_charm":-10434.0,"put_charm":0,"net_charm":-10434.0,"call_oi":2736,"put_oi":0},{"strike":480.0,"call_charm":-4521.0,"put_charm":0,"net_charm":-4521.0,"call_oi":1977,"put_oi":0},{"strike":490.0,"call_charm":-1674.0,"put_charm":0,"net_charm":-1674.0,"call_oi":1110,"put_oi":0},{"strike":500.0,"call_charm":-1722.0,"put_charm":0,"net_charm":-1722.0,"call_oi":2045,"put_oi":0},{"strike":510.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":92,"put_oi":0},{"strike":520.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":490,"put_oi":0},{"strike":530.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":113,"put_oi":0},{"strike":540.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":318,"put_oi":0},{"strike":550.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":212,"put_oi":0},{"strike":560.0,"call_charm":-468.0,"put_charm":0,"net_charm":-468.0,"call_oi":624,"put_oi":0},{"strike":580.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":228,"put_oi":0},{"strike":600.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":136,"put_oi":0},{"strike":640.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":57,"put_oi":0}],"net_charm":34932853.0,"weekend_delta_shift":104798560.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":234980.0,"put_delta":-257623.0,"net_delta":-22643.0,"call_oi":17374,"put_oi":20734,"total_oi":38108,"total_volume":19874,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":265509.0,"put_delta":-1144516.0,"net_delta":-879006.0,"call_oi":12303,"put_oi":28183,"total_oi":40486,"total_volume":13959,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":621211.0,"put_delta":-1486798.0,"net_delta":-865587.0,"call_oi":33204,"put_oi":42208,"total_oi":75412,"total_volume":7864,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":72094.0,"put_delta":-102203.0,"net_delta":-30109.0,"call_oi":2697,"put_oi":3006,"total_oi":5703,"total_volume":726,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":107027.0,"put_delta":-67561.0,"net_delta":39466.0,"call_oi":3820,"put_oi":2629,"total_oi":6449,"total_volume":610,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":30688.0,"put_delta":-23917.0,"net_delta":6771.0,"call_oi":733,"put_oi":753,"total_oi":1486,"total_volume":212,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":355.0,"put_delta":-1467.0,"net_delta":-1112.0,"call_oi":10,"put_oi":49,"total_oi":59,"total_volume":782,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":599886.0,"put_delta":-944814.0,"net_delta":-344928.0,"call_oi":22762,"put_oi":32362,"total_oi":55124,"total_volume":1412,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1115077.0,"put_delta":-549182.0,"net_delta":565895.0,"call_oi":33095,"put_oi":36278,"total_oi":69373,"total_volume":2343,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4525489.0,"put_delta":-1722957.0,"net_delta":2802532.0,"call_oi":165355,"put_oi":129184,"total_oi":294539,"total_volume":5185,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":633292.0,"put_delta":-508149.0,"net_delta":125144.0,"call_oi":18197,"put_oi":17655,"total_oi":35852,"total_volume":1195,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2779738.0,"put_delta":-642968.0,"net_delta":2136770.0,"call_oi":62343,"put_oi":31818,"total_oi":94161,"total_volume":784,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":405847.0,"put_delta":-225941.0,"net_delta":179906.0,"call_oi":9353,"put_oi":9164,"total_oi":18517,"total_volume":134,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1472692.0,"put_delta":-391006.0,"net_delta":1081686.0,"call_oi":27614,"put_oi":22889,"total_oi":50503,"total_volume":60,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1176456.0,"put_delta":-368903.0,"net_delta":807553.0,"call_oi":23284,"put_oi":20314,"total_oi":43598,"total_volume":232,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":666030.0,"put_delta":-186859.0,"net_delta":479172.0,"call_oi":11454,"put_oi":9333,"total_oi":20787,"total_volume":258,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":28623.0,"put_delta":-29363.0,"net_delta":-740.0,"call_oi":516,"put_oi":1067,"total_oi":1583,"total_volume":277,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":372.5,"straddle_price":14.4,"straddle_pct":3.87,"implied_move":3.87,"avg_iv":37.8},{"expiration":"10/16/2026","dte":14,"strike":372.5,"straddle_price":29.62,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":52.9},{"expiration":"10/23/2026","dte":21,"strike":370.0,"straddle_price":32.0,"straddle_pct":8.6,"implied_move":8.6,"avg_iv":46.2},{"expiration":"10/30/2026","dte":28,"strike":370.0,"straddle_price":33.82,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":42.0},{"expiration":"11/06/2026","dte":35,"strike":370.0,"straddle_price":36.12,"straddle_pct":9.71,"implied_move":9.71,"avg_iv":40.0},{"expiration":"11/20/2026","dte":49,"strike":370.0,"straddle_price":39.53,"straddle_pct":10.63,"implied_move":10.63,"avg_iv":36.8},{"expiration":"12/18/2026","dte":77,"strike":370.0,"straddle_price":46.45,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":34.4},{"expiration":"01/15/2027","dte":105,"strike":370.0,"straddle_price":52.17,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":33.1},{"expiration":"03/19/2027","dte":168,"strike":370.0,"straddle_price":66.85,"straddle_pct":17.98,"implied_move":17.98,"avg_iv":33.6},{"expiration":"06/17/2027","dte":258,"strike":370.0,"straddle_price":83.2,"straddle_pct":22.37,"implied_move":22.37,"avg_iv":33.9},{"expiration":"09/17/2027","dte":350,"strike":370.0,"straddle_price":95.35,"straddle_pct":25.64,"implied_move":25.64,"avg_iv":33.4},{"expiration":"12/17/2027","dte":441,"strike":370.0,"straddle_price":104.85,"straddle_pct":28.19,"implied_move":28.19,"avg_iv":32.9},{"expiration":"01/21/2028","dte":476,"strike":370.0,"straddle_price":109.1,"straddle_pct":29.34,"implied_move":29.34,"avg_iv":33.0},{"expiration":"12/15/2028","dte":805,"strike":370.0,"straddle_price":140.95,"straddle_pct":37.9,"implied_move":37.9,"avg_iv":33.3},{"expiration":"01/19/2029","dte":840,"strike":370.0,"straddle_price":142.0,"straddle_pct":38.18,"implied_move":38.18,"avg_iv":32.8}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":173,"put_oi":2139,"total_oi":2312,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":379,"total_volume":379,"call_oi":197,"put_oi":3127,"total_oi":3324,"bias":"bearish"},{"strike":135.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":65,"put_oi":2036,"total_oi":2101,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":2336,"total_oi":2420,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":653,"total_oi":698,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2245,"put_oi":2032,"total_oi":4277,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":793,"total_oi":836,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":290,"put_oi":4546,"total_oi":4836,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":1204,"total_oi":1469,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":382,"put_oi":867,"total_oi":1249,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":122,"put_oi":1583,"total_oi":1705,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":192,"put_oi":2785,"total_oi":2977,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":124,"put_oi":1312,"total_oi":1436,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":370,"put_oi":3184,"total_oi":3554,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":1452,"total_oi":1698,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":4301,"put_oi":41346,"total_oi":45647,"bias":"bearish"},{"strike":210.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1898,"put_oi":5788,"total_oi":7686,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":162,"total_oi":164,"bias":"bearish"},{"strike":220.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":1950,"put_oi":6042,"total_oi":7992,"bias":"bullish"},{"strike":225.0,"call_volume":52,"put_volume":4,"total_volume":56,"call_oi":5,"put_oi":59,"total_oi":64,"bias":"bullish"},{"strike":230.0,"call_volume":89,"put_volume":781,"total_volume":870,"call_oi":838,"put_oi":4629,"total_oi":5467,"bias":"bearish"},{"strike":235.0,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"bullish"},{"strike":240.0,"call_volume":34,"put_volume":206,"total_volume":240,"call_oi":1540,"put_oi":12348,"total_oi":13888,"bias":"bearish"},{"strike":245.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":72,"put_oi":201,"total_oi":273,"bias":"bullish"},{"strike":250.0,"call_volume":11,"put_volume":395,"total_volume":406,"call_oi":19174,"put_oi":17593,"total_oi":36767,"bias":"bearish"},{"strike":255.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":11,"put_oi":130,"total_oi":141,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":11829,"put_oi":12842,"total_oi":24671,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":158,"total_oi":208,"bias":"neutral"},{"strike":270.0,"call_volume":18,"put_volume":33,"total_volume":51,"call_oi":3291,"put_oi":9940,"total_oi":13231,"bias":"bearish"},{"strike":275.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6,"put_oi":52,"total_oi":58,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":125,"total_volume":126,"call_oi":5902,"put_oi":15548,"total_oi":21450,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":39,"total_oi":43,"bias":"bearish"},{"strike":290.0,"call_volume":1,"put_volume":730,"total_volume":731,"call_oi":8487,"put_oi":10705,"total_oi":19192,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":300.0,"call_volume":54,"put_volume":493,"total_volume":547,"call_oi":16572,"put_oi":29261,"total_oi":45833,"bias":"bearish"},{"strike":305.0,"call_volume":10,"put_volume":78,"total_volume":88,"call_oi":51,"put_oi":313,"total_oi":364,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":303,"total_volume":304,"call_oi":4021,"put_oi":9391,"total_oi":13412,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":92,"total_volume":92,"call_oi":44,"put_oi":242,"total_oi":286,"bias":"bearish"},{"strike":320.0,"call_volume":8,"put_volume":576,"total_volume":584,"call_oi":5525,"put_oi":9383,"total_oi":14908,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":142,"total_volume":142,"call_oi":41,"put_oi":1171,"total_oi":1212,"bias":"bearish"},{"strike":330.0,"call_volume":44,"put_volume":524,"total_volume":568,"call_oi":6973,"put_oi":14032,"total_oi":21005,"bias":"bearish"},{"strike":332.5,"call_volume":19,"put_volume":70,"total_volume":89,"call_oi":7,"put_oi":46,"total_oi":53,"bias":"bearish"},{"strike":335.0,"call_volume":36,"put_volume":243,"total_volume":279,"call_oi":94,"put_oi":1504,"total_oi":1598,"bias":"bearish"},{"strike":337.5,"call_volume":36,"put_volume":35,"total_volume":71,"call_oi":7,"put_oi":338,"total_oi":345,"bias":"neutral"},{"strike":340.0,"call_volume":15,"put_volume":831,"total_volume":846,"call_oi":4995,"put_oi":15702,"total_oi":20697,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":12,"put_oi":260,"total_oi":272,"bias":"bearish"},{"strike":345.0,"call_volume":4,"put_volume":611,"total_volume":615,"call_oi":84,"put_oi":4120,"total_oi":4204,"bias":"bearish"},{"strike":347.5,"call_volume":2,"put_volume":252,"total_volume":254,"call_oi":58,"put_oi":991,"total_oi":1049,"bias":"bearish"},{"strike":350.0,"call_volume":142,"put_volume":1569,"total_volume":1711,"call_oi":19273,"put_oi":28289,"total_oi":47562,"bias":"bearish"},{"strike":352.5,"call_volume":3,"put_volume":377,"total_volume":380,"call_oi":7,"put_oi":1187,"total_oi":1194,"bias":"bearish"},{"strike":355.0,"call_volume":10,"put_volume":1663,"total_volume":1673,"call_oi":164,"put_oi":3164,"total_oi":3328,"bias":"bearish"},{"strike":357.5,"call_volume":17,"put_volume":923,"total_volume":940,"call_oi":71,"put_oi":3458,"total_oi":3529,"bias":"bearish"},{"strike":360.0,"call_volume":230,"put_volume":2359,"total_volume":2589,"call_oi":8369,"put_oi":20081,"total_oi":28450,"bias":"bearish"},{"strike":362.5,"call_volume":47,"put_volume":608,"total_volume":655,"call_oi":165,"put_oi":1398,"total_oi":1563,"bias":"bearish"},{"strike":365.0,"call_volume":674,"put_volume":4778,"total_volume":5452,"call_oi":648,"put_oi":4422,"total_oi":5070,"bias":"bearish"},{"strike":367.5,"call_volume":1074,"put_volume":1470,"total_volume":2544,"call_oi":772,"put_oi":722,"total_oi":1494,"bias":"neutral"},{"strike":370.0,"call_volume":4620,"put_volume":3275,"total_volume":7895,"call_oi":7765,"put_oi":23798,"total_oi":31563,"bias":"neutral"},{"strike":372.5,"call_volume":2387,"put_volume":659,"total_volume":3046,"call_oi":624,"put_oi":1175,"total_oi":1799,"bias":"bullish"},{"strike":375.0,"call_volume":3110,"put_volume":741,"total_volume":3851,"call_oi":2254,"put_oi":10719,"total_oi":12973,"bias":"bullish"},{"strike":377.5,"call_volume":301,"put_volume":107,"total_volume":408,"call_oi":1154,"put_oi":400,"total_oi":1554,"bias":"bullish"},{"strike":380.0,"call_volume":1553,"put_volume":666,"total_volume":2219,"call_oi":13103,"put_oi":13550,"total_oi":26653,"bias":"bullish"},{"strike":382.5,"call_volume":238,"put_volume":41,"total_volume":279,"call_oi":759,"put_oi":89,"total_oi":848,"bias":"bullish"},{"strike":385.0,"call_volume":677,"put_volume":93,"total_volume":770,"call_oi":2775,"put_oi":422,"total_oi":3197,"bias":"bullish"},{"strike":387.5,"call_volume":404,"put_volume":3,"total_volume":407,"call_oi":1200,"put_oi":43,"total_oi":1243,"bias":"bullish"},{"strike":390.0,"call_volume":1653,"put_volume":410,"total_volume":2063,"call_oi":11561,"put_oi":9940,"total_oi":21501,"bias":"bullish"},{"strike":392.5,"call_volume":255,"put_volume":1,"total_volume":256,"call_oi":1068,"put_oi":7,"total_oi":1075,"bias":"bullish"},{"strike":395.0,"call_volume":652,"put_volume":4,"total_volume":656,"call_oi":2048,"put_oi":61,"total_oi":2109,"bias":"bullish"},{"strike":397.5,"call_volume":162,"put_volume":71,"total_volume":233,"call_oi":524,"put_oi":12,"total_oi":536,"bias":"bullish"},{"strike":400.0,"call_volume":1487,"put_volume":69,"total_volume":1556,"call_oi":40671,"put_oi":12584,"total_oi":53255,"bias":"bullish"},{"strike":402.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"bullish"},{"strike":405.0,"call_volume":955,"put_volume":4,"total_volume":959,"call_oi":2010,"put_oi":40,"total_oi":2050,"bias":"bullish"},{"strike":407.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":410.0,"call_volume":631,"put_volume":6,"total_volume":637,"call_oi":19161,"put_oi":4375,"total_oi":23536,"bias":"bullish"},{"strike":412.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":415.0,"call_volume":202,"put_volume":2,"total_volume":204,"call_oi":1721,"put_oi":73,"total_oi":1794,"bias":"bullish"},{"strike":417.5,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":420.0,"call_volume":2368,"put_volume":23,"total_volume":2391,"call_oi":14642,"put_oi":3777,"total_oi":18419,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":425.0,"call_volume":175,"put_volume":1,"total_volume":176,"call_oi":1396,"put_oi":15,"total_oi":1411,"bias":"bullish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":430.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":10129,"put_oi":2833,"total_oi":12962,"bias":"bullish"},{"strike":435.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":636,"put_oi":2,"total_oi":638,"bias":"bullish"},{"strike":440.0,"call_volume":279,"put_volume":1,"total_volume":280,"call_oi":12015,"put_oi":1777,"total_oi":13792,"bias":"bullish"},{"strike":445.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":450.0,"call_volume":246,"put_volume":13,"total_volume":259,"call_oi":18667,"put_oi":1459,"total_oi":20126,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":460.0,"call_volume":2228,"put_volume":0,"total_volume":2228,"call_oi":15187,"put_oi":1268,"total_oi":16455,"bias":"bullish"},{"strike":465.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":470.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":10209,"put_oi":385,"total_oi":10594,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":480.0,"call_volume":358,"put_volume":1,"total_volume":359,"call_oi":7965,"put_oi":752,"total_oi":8717,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":490.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":5358,"put_oi":245,"total_oi":5603,"bias":"bullish"},{"strike":495.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":500.0,"call_volume":632,"put_volume":0,"total_volume":632,"call_oi":33361,"put_oi":310,"total_oi":33671,"bias":"bullish"},{"strike":505.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":510.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4638,"put_oi":11,"total_oi":4649,"bias":"bullish"},{"strike":520.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":8456,"put_oi":97,"total_oi":8553,"bias":"bullish"},{"strike":530.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1962,"put_oi":2,"total_oi":1964,"bias":"bullish"},{"strike":540.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3397,"put_oi":65,"total_oi":3462,"bias":"bullish"},{"strike":550.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":11079,"put_oi":0,"total_oi":11079,"bias":"bullish"},{"strike":560.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6179,"put_oi":133,"total_oi":6312,"bias":"bullish"},{"strike":570.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1374,"put_oi":0,"total_oi":1374,"bias":"bullish"},{"strike":580.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3126,"put_oi":40,"total_oi":3166,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":0,"total_oi":681,"bias":"neutral"},{"strike":600.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":18291,"put_oi":9,"total_oi":18300,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":0,"total_oi":734,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2271,"put_oi":0,"total_oi":2271,"bias":"bullish"},{"strike":630.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":617,"put_oi":0,"total_oi":617,"bias":"bullish"},{"strike":640.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4658,"put_oi":0,"total_oi":4658,"bias":"bullish"},{"strike":650.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11033,"put_oi":0,"total_oi":11033,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":944,"put_oi":0,"total_oi":944,"bias":"neutral"},{"strike":670.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"bullish"},{"strike":680.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":0,"total_oi":776,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2419,"put_oi":0,"total_oi":2419,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":800.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":4585,"put_oi":0,"total_oi":4585,"bias":"bullish"},{"strike":820.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":441,"put_oi":0,"total_oi":441,"bias":"bullish"},{"strike":840.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"bullish"},{"strike":860.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"bullish"},{"strike":880.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2366,"put_oi":0,"total_oi":2366,"bias":"bullish"},{"strike":900.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":16273,"put_oi":0,"total_oi":16273,"bias":"bullish"}],"underlying_price":371.8999938964844,"peak_call_strike":370.0,"peak_put_strike":365.0,"total_call_volume":29397,"total_put_volume":27192,"volume_pc_ratio":0.925},"iv_contours":{"x":[0.73,0.75,0.77,0.78,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.21,1.22,1.24,1.25,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[128.65,null,null,null,null,null,null,53.15,48.66,51.3,42.95,46.02,40.55,39.57,40.3,38.24,37.85,36.14,37.74,38.03,37.27,37.83,37.15,37.06,36.64,36.86,36.79,34.34,35.61,38.03,36.64,35.59,41.66,38.92,47.49,45.98,90.16,88.22,93.34,80.92,null,81.87,null,null,null],[89.69,71.89,null,64.79,62.4,58.9,56.2,57.54,52.37,55.23,56.55,54.92,55.44,null,55.11,54.92,52.91,53.83,53.2,53.52,53.41,52.92,53.31,53.83,51.28,50.47,52.66,51.79,52.41,52.3,51.38,51.45,51.27,51.24,50.72,51.14,51.81,52.52,53.98,53.89,null,55.07,null,62.27,64.16],[null,null,null,null,null,49.87,48.63,49.34,48.82,47.3,45.29,45.48,46.25,null,45.12,45.83,47.87,null,45.57,46.0,46.15,null,46.64,45.84,44.73,null,45.3,46.63,null,42.67,45.13,45.44,45.53,45.96,46.28,48.02,41.79,45.63,44.58,47.85,51.38,49.05,54.3,null,null],[null,56.6,52.81,50.52,46.48,45.56,45.23,45.02,43.78,41.93,43.69,41.86,43.22,null,41.63,41.22,43.31,null,42.67,42.73,42.0,null,41.22,42.86,41.51,null,40.38,41.67,null,40.61,41.24,42.48,42.32,41.01,40.54,42.12,40.86,40.89,40.85,42.07,null,42.61,43.95,null,null],[null,null,null,null,null,null,43.54,50.5,null,44.05,39.63,42.1,39.1,null,38.73,39.43,41.56,null,37.63,40.7,39.98,null,39.68,40.74,null,null,41.69,39.69,null,40.19,39.89,39.12,null,39.19,null,null,39.02,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46.93,44.38,null,40.92,40.07,null,39.78,null,38.11,null,37.39,null,38.19,null,null,37.56,null,null,36.28,null,36.84,null,null,36.83,null,null,36.06,null,null,36.47,null,35.12,null,36.27,null,35.79,null,37.61,null,38.73,null,41.02,null,36.05,38.46],[40.14,36.28,null,36.75,35.82,null,35.75,null,35.3,null,36.33,null,34.03,null,null,34.02,null,null,33.3,null,34.45,null,null,33.56,null,null,33.8,null,null,33.29,null,32.95,null,34.29,null,34.56,null,34.36,null,34.89,null,36.52,null,38.3,37.9],[38.25,34.81,null,34.92,34.97,null,34.25,null,34.31,null,34.87,null,33.94,null,null,33.8,null,null,33.86,null,33.11,null,null,33.3,null,null,33.56,null,null,33.52,null,33.48,null,33.38,null,33.5,null,33.53,null,34.13,null,34.66,null,36.26,36.67],[35.53,34.68,null,34.34,33.63,null,33.97,null,32.93,null,33.87,null,32.88,null,null,33.35,null,null,33.2,null,33.59,null,null,33.48,null,null,33.13,null,null,33.64,null,33.72,null,33.06,null,32.42,null,33.52,null,33.59,null,33.48,null,34.44,34.26]],"levels":[32.4,42.0,51.7,61.3,70.9,80.5,90.2,99.8,109.4,119.0,128.7],"min_iv":32.4,"max_iv":128.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":372.5,"atm_iv":38.07,"otm_strike":390.0,"otm_iv":36.18,"itm_strike":360.0,"itm_iv":35.42,"iv_butterfly":-4.53,"price_butterfly":1.69,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":372.5,"atm_iv":53.12,"otm_strike":390.0,"otm_iv":52.4,"itm_strike":350.0,"itm_iv":56.56,"iv_butterfly":2.72,"price_butterfly":7.25,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":370.0,"atm_iv":46.57,"otm_strike":390.0,"otm_iv":45.59,"itm_strike":355.0,"itm_iv":50.71,"iv_butterfly":3.15,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":370.0,"atm_iv":42.2,"otm_strike":390.0,"otm_iv":42.98,"itm_strike":355.0,"itm_iv":45.34,"iv_butterfly":3.92,"price_butterfly":1.78,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":370.0,"atm_iv":36.76,"otm_strike":390.0,"otm_iv":35.01,"itm_strike":350.0,"itm_iv":37.75,"iv_butterfly":-0.75,"price_butterfly":2.72,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":370.0,"atm_iv":34.18,"otm_strike":390.0,"otm_iv":32.48,"itm_strike":350.0,"itm_iv":32.46,"iv_butterfly":-3.42,"price_butterfly":0.58,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":370.0,"atm_iv":32.35,"otm_strike":390.0,"otm_iv":32.49,"itm_strike":350.0,"itm_iv":32.6,"iv_butterfly":0.38,"price_butterfly":2.73,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":370.0,"atm_iv":31.84,"otm_strike":390.0,"otm_iv":31.32,"itm_strike":350.0,"itm_iv":31.7,"iv_butterfly":-0.67,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":370.0,"atm_iv":32.88,"otm_strike":390.0,"otm_iv":31.81,"itm_strike":350.0,"itm_iv":31.23,"iv_butterfly":-2.72,"price_butterfly":-1.65,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":370.0,"atm_iv":32.67,"otm_strike":390.0,"otm_iv":30.79,"itm_strike":350.0,"itm_iv":30.45,"iv_butterfly":-4.1,"price_butterfly":-4.27,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":370.0,"atm_iv":30.38,"otm_strike":390.0,"otm_iv":30.79,"itm_strike":350.0,"itm_iv":31.31,"iv_butterfly":1.34,"price_butterfly":3.22,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":370.0,"atm_iv":30.92,"otm_strike":390.0,"otm_iv":31.32,"itm_strike":350.0,"itm_iv":30.64,"iv_butterfly":0.12,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":370.0,"atm_iv":29.85,"otm_strike":390.0,"otm_iv":29.34,"itm_strike":350.0,"itm_iv":29.77,"iv_butterfly":-0.59,"price_butterfly":-0.32,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":370.0,"atm_iv":29.56,"otm_strike":400.0,"otm_iv":30.33,"itm_strike":360.0,"itm_iv":29.73,"iv_butterfly":0.94,"price_butterfly":-6.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.07},{"date":"2026-09-15","iv":50.69},{"date":"2026-09-16","iv":49.32},{"date":"2026-09-17","iv":51.77},{"date":"2026-09-18","iv":50.97},{"date":"2026-09-21","iv":47.32},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":47.5},{"date":"2026-09-24","iv":93.0},{"date":"2026-09-25","iv":134.7},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":119.1}]}}