{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNG","summary":{"name":"UNG","price":10.47,"total_oi":511519,"call_oi":389399,"put_oi":122120,"pc_ratio":0.314,"net_gex":4139210.6,"avg_iv":246.1,"iv_rank":52.5,"iv_52w_high":391.9,"iv_52w_low":84.97,"gamma_flip":4.01,"max_pain":10.0},"features":{"symbol":"UNG","price":10.47,"total_oi":511519,"analysis_coverage":1.0,"avg_iv_pct":246.1,"iv_rank":52.5,"iv_52w_high_pct":391.9,"iv_52w_low_pct":84.97,"front_dte":5,"front_atm_iv_pct":51.4349,"back_atm_iv_pct":52.5114,"term_premium_pp":-1.0765,"expected_move_front_pct":6.02,"straddle_front_pct":4.35,"straddle_30d_pct":10.79,"risk_reversal_front_pp":-2.44,"risk_reversal_30d_pp":-3.05,"butterfly_front_pp":-5.58,"butterfly_30d_pp":-0.54,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.245,"put_call_volume_front_ratio":0.269,"option_volume":35055,"volume_oi_ratio":0.068531,"net_delta_normalized":0.188088,"dealer_delta_normalized":-0.173872,"gex_per_100k_oi":809199.77557,"vanna_per_100k_oi":1659.566898,"charm_per_100k_oi":-121528.819066,"weekend_delta_shift_per_100k_oi":-364586.457199,"iv_surface_range_pp":231.2,"gamma_flip_distance_pct":-61.700096,"max_pain_distance_pct":-4.489016,"peak_call_distance_pct":0.286533,"peak_put_distance_pct":0.286533},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":65,"put_oi":7},{"strike":2.0,"call_gex":0.0,"put_gex":-13.83,"net_gex":-13.83,"call_oi":319,"put_oi":68},{"strike":3.0,"call_gex":0.0,"put_gex":-16.62,"net_gex":-16.62,"call_oi":30,"put_oi":35},{"strike":4.0,"call_gex":14.55,"put_gex":-1.51,"net_gex":13.03,"call_oi":127,"put_oi":2},{"strike":5.0,"call_gex":4760.39,"put_gex":-2497.0,"net_gex":2263.39,"call_oi":7197,"put_oi":1771},{"strike":5.5,"call_gex":0.0,"put_gex":-6.35,"net_gex":-6.35,"call_oi":335,"put_oi":3},{"strike":6.0,"call_gex":6552.28,"put_gex":-10244.66,"net_gex":-3692.38,"call_oi":2722,"put_oi":3281},{"strike":6.5,"call_gex":0.0,"put_gex":-7.18,"net_gex":-7.18,"call_oi":105,"put_oi":2},{"strike":7.0,"call_gex":4114.3,"put_gex":-12465.09,"net_gex":-8350.79,"call_oi":1927,"put_oi":2806},{"strike":7.5,"call_gex":120.06,"put_gex":-11.93,"net_gex":108.14,"call_oi":37,"put_oi":2},{"strike":8.0,"call_gex":26765.9,"put_gex":-98739.87,"net_gex":-71973.97,"call_oi":4688,"put_oi":12819},{"strike":8.5,"call_gex":8.91,"put_gex":-2765.38,"net_gex":-2756.46,"call_oi":60,"put_oi":285},{"strike":9.0,"call_gex":93874.79,"put_gex":-181822.5,"net_gex":-87947.71,"call_oi":36208,"put_oi":16379},{"strike":9.5,"call_gex":35666.19,"put_gex":-49107.0,"net_gex":-13440.8,"call_oi":3053,"put_oi":2467},{"strike":10.0,"call_gex":1499275.84,"put_gex":-1714129.76,"net_gex":-214853.92,"call_oi":69603,"put_oi":49389},{"strike":10.5,"call_gex":2678485.13,"put_gex":-1109105.19,"net_gex":1569379.93,"call_oi":8437,"put_oi":4839},{"strike":11.0,"call_gex":1378387.53,"put_gex":-330837.24,"net_gex":1047550.29,"call_oi":50022,"put_oi":15594},{"strike":11.5,"call_gex":182977.66,"put_gex":-14771.22,"net_gex":168206.43,"call_oi":6755,"put_oi":629},{"strike":12.0,"call_gex":984041.5,"put_gex":-55699.47,"net_gex":928342.03,"call_oi":68435,"put_oi":4314},{"strike":12.5,"call_gex":9898.67,"put_gex":-2418.88,"net_gex":7479.79,"call_oi":871,"put_oi":162},{"strike":13.0,"call_gex":315012.59,"put_gex":-18295.73,"net_gex":296716.86,"call_oi":31591,"put_oi":1849},{"strike":13.5,"call_gex":4490.67,"put_gex":-11.15,"net_gex":4479.53,"call_oi":448,"put_oi":1},{"strike":14.0,"call_gex":141118.94,"put_gex":-8466.78,"net_gex":132652.16,"call_oi":16662,"put_oi":942},{"strike":14.5,"call_gex":1024.73,"put_gex":0.0,"net_gex":1024.73,"call_oi":159,"put_oi":0},{"strike":15.0,"call_gex":188509.24,"put_gex":-21257.83,"net_gex":167251.41,"call_oi":26024,"put_oi":2592},{"strike":15.5,"call_gex":1283.27,"put_gex":0.0,"net_gex":1283.27,"call_oi":208,"put_oi":0},{"strike":16.0,"call_gex":17608.42,"put_gex":-1912.52,"net_gex":15695.9,"call_oi":2966,"put_oi":270},{"strike":17.0,"call_gex":62318.58,"put_gex":-2684.6,"net_gex":59633.98,"call_oi":11078,"put_oi":430},{"strike":18.0,"call_gex":10755.27,"put_gex":-1925.72,"net_gex":8829.55,"call_oi":2078,"put_oi":339},{"strike":19.0,"call_gex":15324.29,"put_gex":-1142.01,"net_gex":14182.28,"call_oi":3715,"put_oi":218},{"strike":20.0,"call_gex":58835.52,"put_gex":-1779.91,"net_gex":57055.61,"call_oi":14518,"put_oi":366},{"strike":21.0,"call_gex":5135.21,"put_gex":-37.98,"net_gex":5097.22,"call_oi":1204,"put_oi":8},{"strike":22.0,"call_gex":3551.34,"put_gex":-266.33,"net_gex":3285.01,"call_oi":1078,"put_oi":60},{"strike":23.0,"call_gex":4856.55,"put_gex":-505.29,"net_gex":4351.25,"call_oi":1225,"put_oi":114},{"strike":24.0,"call_gex":2181.35,"put_gex":-8.32,"net_gex":2173.03,"call_oi":556,"put_oi":2},{"strike":25.0,"call_gex":12466.79,"put_gex":-138.52,"net_gex":12328.28,"call_oi":4104,"put_oi":35},{"strike":26.0,"call_gex":1050.64,"put_gex":0.0,"net_gex":1050.64,"call_oi":327,"put_oi":0},{"strike":27.0,"call_gex":2064.77,"put_gex":0.0,"net_gex":2064.77,"call_oi":654,"put_oi":0},{"strike":28.0,"call_gex":2016.37,"put_gex":0.0,"net_gex":2016.37,"call_oi":589,"put_oi":0},{"strike":29.0,"call_gex":378.62,"put_gex":0.0,"net_gex":378.62,"call_oi":123,"put_oi":0},{"strike":30.0,"call_gex":10270.35,"put_gex":-144.08,"net_gex":10126.27,"call_oi":3746,"put_oi":40},{"strike":31.0,"call_gex":490.99,"put_gex":0.0,"net_gex":490.99,"call_oi":179,"put_oi":0},{"strike":32.0,"call_gex":1625.13,"put_gex":0.0,"net_gex":1625.13,"call_oi":514,"put_oi":0},{"strike":33.0,"call_gex":712.8,"put_gex":0.0,"net_gex":712.8,"call_oi":232,"put_oi":0},{"strike":34.0,"call_gex":3486.79,"put_gex":0.0,"net_gex":3486.79,"call_oi":1075,"put_oi":0},{"strike":35.0,"call_gex":4454.11,"put_gex":0.0,"net_gex":4454.11,"call_oi":1352,"put_oi":0},{"strike":36.0,"call_gex":6481.39,"put_gex":0.0,"net_gex":6481.39,"call_oi":1998,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1090991.0,"total_value":1090991.0},{"strike":2.0,"call_value":65.0,"put_value":968878.0,"total_value":968943.0},{"strike":3.0,"call_value":449.0,"put_value":846833.0,"total_value":847282.0},{"strike":4.0,"call_value":863.0,"put_value":724823.0,"total_value":725686.0},{"strike":5.0,"call_value":1404.0,"put_value":602815.0,"total_value":604219.0},{"strike":5.5,"call_value":5273.0,"put_value":542696.5,"total_value":547969.5},{"strike":6.0,"call_value":9309.5,"put_value":482579.5,"total_value":491889.0},{"strike":6.5,"call_value":14707.0,"put_value":424103.0,"total_value":438810.0},{"strike":7.0,"call_value":20157.0,"put_value":365627.5,"total_value":385784.5},{"strike":7.5,"call_value":26570.5,"put_value":308555.0,"total_value":335125.5},{"strike":8.0,"call_value":33002.5,"put_value":251483.5,"total_value":284486.0},{"strike":8.5,"call_value":41778.5,"put_value":200821.5,"total_value":242600.0},{"strike":9.0,"call_value":50584.5,"put_value":150302.0,"total_value":200886.5},{"strike":9.5,"call_value":77494.5,"put_value":107972.0,"total_value":185466.5},{"strike":10.0,"call_value":105931.0,"put_value":66875.5,"total_value":172806.5},{"strike":10.5,"call_value":169169.0,"put_value":50473.5,"total_value":219642.5},{"strike":11.0,"call_value":236625.5,"put_value":36491.0,"total_value":273116.5},{"strike":11.5,"call_value":329093.0,"put_value":30305.5,"total_value":359398.5},{"strike":12.0,"call_value":424938.0,"put_value":24434.5,"total_value":449372.5},{"strike":12.5,"call_value":555000.5,"put_value":20720.5,"total_value":575721.0},{"strike":13.0,"call_value":685498.5,"put_value":17087.5,"total_value":702586.0},{"strike":13.5,"call_value":831792.0,"put_value":14379.0,"total_value":846171.0},{"strike":14.0,"call_value":978309.5,"put_value":11671.0,"total_value":989980.5},{"strike":14.5,"call_value":1133158.0,"put_value":9434.0,"total_value":1142592.0},{"strike":15.0,"call_value":1288086.0,"put_value":7197.0,"total_value":1295283.0},{"strike":15.5,"call_value":1456026.0,"put_value":6256.0,"total_value":1462282.0},{"strike":16.0,"call_value":1624070.0,"put_value":5315.0,"total_value":1629385.0},{"strike":17.0,"call_value":1963124.0,"put_value":3703.0,"total_value":1966827.0},{"strike":18.0,"call_value":2313256.0,"put_value":2521.0,"total_value":2315777.0},{"strike":19.0,"call_value":2665466.0,"put_value":1678.0,"total_value":2667144.0},{"strike":20.0,"call_value":3021391.0,"put_value":1053.0,"total_value":3022444.0},{"strike":21.0,"call_value":3391834.0,"put_value":794.0,"total_value":3392628.0},{"strike":22.0,"call_value":3763481.0,"put_value":543.0,"total_value":3764024.0},{"strike":23.0,"call_value":4136206.0,"put_value":352.0,"total_value":4136558.0},{"strike":24.0,"call_value":4510156.0,"put_value":275.0,"total_value":4510431.0},{"strike":25.0,"call_value":4884662.0,"put_value":200.0,"total_value":4884862.0},{"strike":26.0,"call_value":5263272.0,"put_value":160.0,"total_value":5263432.0},{"strike":27.0,"call_value":5642209.0,"put_value":120.0,"total_value":5642329.0},{"strike":28.0,"call_value":6021800.0,"put_value":80.0,"total_value":6021880.0},{"strike":29.0,"call_value":6401980.0,"put_value":40.0,"total_value":6402020.0},{"strike":30.0,"call_value":6782283.0,"put_value":0.0,"total_value":6782283.0},{"strike":31.0,"call_value":7166332.0,"put_value":0.0,"total_value":7166332.0},{"strike":32.0,"call_value":7550560.0,"put_value":0.0,"total_value":7550560.0},{"strike":33.0,"call_value":7935302.0,"put_value":0.0,"total_value":7935302.0},{"strike":34.0,"call_value":8320276.0,"put_value":0.0,"total_value":8320276.0},{"strike":35.0,"call_value":8706325.0,"put_value":0.0,"total_value":8706325.0},{"strike":36.0,"call_value":9093726.0,"put_value":0,"total_value":9093726.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":228.0,"strike":7.12},{"moneyness":0.85,"dte":14,"iv":149.4,"strike":7.29},{"moneyness":0.85,"dte":21,"iv":150.6,"strike":8.62},{"moneyness":0.85,"dte":30,"iv":47.7,"strike":8.71},{"moneyness":0.85,"dte":45,"iv":79.4,"strike":7.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.3,"strike":5.69},{"moneyness":0.9,"dte":7,"iv":56.7,"strike":9.5},{"moneyness":0.9,"dte":14,"iv":46.4,"strike":9.5},{"moneyness":0.9,"dte":21,"iv":44.5,"strike":9.5},{"moneyness":0.9,"dte":30,"iv":46.3,"strike":9.5},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":9.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.1,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":47.1,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":48.3,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":48.2,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":51.9,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.9,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":51.1,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":46.2,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":49.4,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":49.8,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":50.1,"strike":10.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":55.6,"strike":11.0},{"moneyness":1.05,"dte":14,"iv":50.9,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":50.2,"strike":11.0},{"moneyness":1.05,"dte":30,"iv":52.1,"strike":11.0},{"moneyness":1.05,"dte":45,"iv":52.0,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":62.4,"strike":11.5},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":11.5},{"moneyness":1.1,"dte":21,"iv":50.2,"strike":11.5},{"moneyness":1.1,"dte":30,"iv":52.6,"strike":11.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":135.8,"strike":13.97},{"moneyness":1.15,"dte":14,"iv":127.0,"strike":15.79},{"moneyness":1.15,"dte":21,"iv":148.5,"strike":14.12},{"moneyness":1.15,"dte":30,"iv":89.5,"strike":14.0},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":14.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.1,"strike":21.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":12261},{"expiration":"10/07/2026","dte":5,"iv":0.0797,"contract_count":9,"total_oi":4598},{"expiration":"10/09/2026","dte":7,"iv":0.0327,"contract_count":9,"total_oi":10081},{"expiration":"10/14/2026","dte":12,"iv":0.0287,"contract_count":9,"total_oi":417},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":69619},{"expiration":"10/23/2026","dte":21,"iv":0.005,"contract_count":10,"total_oi":6260},{"expiration":"10/30/2026","dte":28,"iv":0.0101,"contract_count":10,"total_oi":3687},{"expiration":"11/06/2026","dte":35,"iv":0.0198,"contract_count":9,"total_oi":1620},{"expiration":"11/13/2026","dte":42,"iv":0.0257,"contract_count":5,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":0.0379,"contract_count":4,"total_oi":39775},{"expiration":"01/15/2027","dte":105,"iv":0.0851,"contract_count":4,"total_oi":33822},{"expiration":"04/16/2027","dte":196,"iv":0.0577,"contract_count":4,"total_oi":16388},{"expiration":"01/21/2028","dte":476,"iv":0.0169,"contract_count":4,"total_oi":6123},{"expiration":"01/19/2029","dte":840,"iv":0.0778,"contract_count":3,"total_oi":328}],"expected_move":[{"expiration":"10/07/2026","dte":5,"expected_move_1std":6.02,"expected_move_2std":12.03,"contract_count":4},{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":4},{"expiration":"10/14/2026","dte":12,"expected_move_1std":8.61,"expected_move_2std":17.21,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.0,"expected_move_2std":17.99,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.71,"expected_move_2std":23.43,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.35,"expected_move_2std":26.71,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.44,"expected_move_2std":30.89,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.27,"expected_move_2std":34.55,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.24,"expected_move_2std":38.49,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.51,"expected_move_2std":61.02,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.87,"expected_move_2std":77.74,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.47,"expected_move_2std":106.93,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.31,"expected_move_2std":176.63,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16309,"put_oi":5907,"total_oi":22216,"pc_ratio":0.362,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":5494,"put_oi":1347,"total_oi":6841,"pc_ratio":0.245,"pc_ratio_volume":0.269,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7496,"put_oi":5616,"total_oi":13112,"pc_ratio":0.749,"pc_ratio_volume":0.192,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":332,"put_oi":198,"total_oi":530,"pc_ratio":0.596,"pc_ratio_volume":0.623,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":132373,"put_oi":49860,"total_oi":182233,"pc_ratio":0.377,"pc_ratio_volume":0.18,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3617,"put_oi":4528,"total_oi":8145,"pc_ratio":1.252,"pc_ratio_volume":0.649,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3912,"put_oi":1845,"total_oi":5757,"pc_ratio":0.472,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1314,"put_oi":588,"total_oi":1902,"pc_ratio":0.447,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":191,"put_oi":5,"total_oi":196,"pc_ratio":0.026,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46536,"put_oi":5016,"total_oi":51552,"pc_ratio":0.108,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":130048,"put_oi":33245,"total_oi":163293,"pc_ratio":0.256,"pc_ratio_volume":0.487,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18264,"put_oi":9311,"total_oi":27575,"pc_ratio":0.51,"pc_ratio_volume":0.757,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23047,"put_oi":4498,"total_oi":27545,"pc_ratio":0.195,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":466,"put_oi":156,"total_oi":622,"pc_ratio":0.335,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":68},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":35},{"strike":4.0,"call_delta_oi":1669.0,"put_delta_oi":-4.0,"dealer_delta":-1665.0,"call_oi":17,"put_oi":2},{"strike":5.0,"call_delta_oi":241055.0,"put_delta_oi":-4731.0,"dealer_delta":-236324.0,"call_oi":2545,"put_oi":1771},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":206507.0,"put_delta_oi":-25397.0,"dealer_delta":-181111.0,"call_oi":2260,"put_oi":3281},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":103506.0,"put_delta_oi":-23615.0,"dealer_delta":-79892.0,"call_oi":1107,"put_oi":2806},{"strike":7.5,"call_delta_oi":2799.0,"put_delta_oi":-16.0,"dealer_delta":-2783.0,"call_oi":29,"put_oi":2},{"strike":8.0,"call_delta_oi":333001.0,"put_delta_oi":-149976.0,"dealer_delta":-183026.0,"call_oi":3890,"put_oi":12819},{"strike":8.5,"call_delta_oi":297.0,"put_delta_oi":-4020.0,"dealer_delta":3723.0,"call_oi":3,"put_oi":285},{"strike":9.0,"call_delta_oi":667497.0,"put_delta_oi":-196681.0,"dealer_delta":-470816.0,"call_oi":8365,"put_oi":16379},{"strike":9.5,"call_delta_oi":133263.0,"put_delta_oi":-42798.0,"dealer_delta":-90465.0,"call_oi":1575,"put_oi":2467},{"strike":10.0,"call_delta_oi":4491750.0,"put_delta_oi":-1401512.0,"dealer_delta":-3090238.0,"call_oi":68030,"put_oi":49389},{"strike":10.5,"call_delta_oi":345957.0,"put_delta_oi":-265946.0,"dealer_delta":-80010.0,"call_oi":8437,"put_oi":4839},{"strike":11.0,"call_delta_oi":1906632.0,"put_delta_oi":-865889.0,"dealer_delta":-1040743.0,"call_oi":50022,"put_oi":15594},{"strike":11.5,"call_delta_oi":131092.0,"put_delta_oi":-53537.0,"dealer_delta":-77555.0,"call_oi":6755,"put_oi":629},{"strike":12.0,"call_delta_oi":2016817.0,"put_delta_oi":-269017.0,"dealer_delta":-1747800.0,"call_oi":68435,"put_oi":4314},{"strike":12.5,"call_delta_oi":18020.0,"put_delta_oi":-14154.0,"dealer_delta":-3866.0,"call_oi":871,"put_oi":162},{"strike":13.0,"call_delta_oi":633741.0,"put_delta_oi":-116370.0,"dealer_delta":-517371.0,"call_oi":31591,"put_oi":1849},{"strike":13.5,"call_delta_oi":5526.0,"put_delta_oi":-84.0,"dealer_delta":-5442.0,"call_oi":448,"put_oi":1},{"strike":14.0,"call_delta_oi":308308.0,"put_delta_oi":-73113.0,"dealer_delta":-235194.0,"call_oi":16662,"put_oi":942},{"strike":14.5,"call_delta_oi":1645.0,"put_delta_oi":0,"dealer_delta":-1645.0,"call_oi":159,"put_oi":0},{"strike":15.0,"call_delta_oi":473330.0,"put_delta_oi":-192055.0,"dealer_delta":-281275.0,"call_oi":26024,"put_oi":2592},{"strike":15.5,"call_delta_oi":8080.0,"put_delta_oi":0,"dealer_delta":-8080.0,"call_oi":208,"put_oi":0},{"strike":16.0,"call_delta_oi":54599.0,"put_delta_oi":-19924.0,"dealer_delta":-34675.0,"call_oi":2966,"put_oi":270},{"strike":17.0,"call_delta_oi":133243.0,"put_delta_oi":-32146.0,"dealer_delta":-101097.0,"call_oi":11078,"put_oi":430},{"strike":18.0,"call_delta_oi":28123.0,"put_delta_oi":-25759.0,"dealer_delta":-2365.0,"call_oi":2078,"put_oi":339},{"strike":19.0,"call_delta_oi":29974.0,"put_delta_oi":-15608.0,"dealer_delta":-14366.0,"call_oi":3715,"put_oi":218},{"strike":20.0,"call_delta_oi":149235.0,"put_delta_oi":-29988.0,"dealer_delta":-119247.0,"call_oi":14518,"put_oi":366},{"strike":21.0,"call_delta_oi":17210.0,"put_delta_oi":-617.0,"dealer_delta":-16593.0,"call_oi":1204,"put_oi":8},{"strike":22.0,"call_delta_oi":8470.0,"put_delta_oi":-3759.0,"dealer_delta":-4711.0,"call_oi":1078,"put_oi":60},{"strike":23.0,"call_delta_oi":19813.0,"put_delta_oi":-7617.0,"dealer_delta":-12196.0,"call_oi":1225,"put_oi":114},{"strike":24.0,"call_delta_oi":10433.0,"put_delta_oi":-127.0,"dealer_delta":-10306.0,"call_oi":556,"put_oi":2},{"strike":25.0,"call_delta_oi":58530.0,"put_delta_oi":-2170.0,"dealer_delta":-56360.0,"call_oi":4104,"put_oi":35},{"strike":26.0,"call_delta_oi":4194.0,"put_delta_oi":0,"dealer_delta":-4194.0,"call_oi":327,"put_oi":0},{"strike":27.0,"call_delta_oi":9599.0,"put_delta_oi":0,"dealer_delta":-9599.0,"call_oi":654,"put_oi":0},{"strike":28.0,"call_delta_oi":9004.0,"put_delta_oi":0,"dealer_delta":-9004.0,"call_oi":589,"put_oi":0},{"strike":29.0,"call_delta_oi":1452.0,"put_delta_oi":0,"dealer_delta":-1452.0,"call_oi":123,"put_oi":0},{"strike":30.0,"call_delta_oi":38493.0,"put_delta_oi":-2609.0,"dealer_delta":-35884.0,"call_oi":3746,"put_oi":40},{"strike":31.0,"call_delta_oi":2138.0,"put_delta_oi":0,"dealer_delta":-2138.0,"call_oi":179,"put_oi":0},{"strike":32.0,"call_delta_oi":9366.0,"put_delta_oi":0,"dealer_delta":-9366.0,"call_oi":514,"put_oi":0},{"strike":33.0,"call_delta_oi":4099.0,"put_delta_oi":0,"dealer_delta":-4099.0,"call_oi":232,"put_oi":0},{"strike":34.0,"call_delta_oi":19497.0,"put_delta_oi":0,"dealer_delta":-19497.0,"call_oi":1075,"put_oi":0},{"strike":35.0,"call_delta_oi":38687.0,"put_delta_oi":0,"dealer_delta":-38687.0,"call_oi":1352,"put_oi":0},{"strike":36.0,"call_delta_oi":56818.0,"put_delta_oi":0,"dealer_delta":-56818.0,"call_oi":1998,"put_oi":0}],"net_dealer_delta":-8893896.0,"total_call_delta":12733472.0,"total_put_delta":-3839576.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.470000267028809,"strikes":[{"strike":5.0,"moneyness":0.4776,"type":"put","iv":0.7745,"delta":-0.0215,"oi":1421},{"strike":5.0,"moneyness":0.4776,"type":"call","iv":0.9204,"delta":0.962,"oi":1240},{"strike":6.0,"moneyness":0.5731,"type":"put","iv":0.9301,"delta":-0.0817,"oi":2584},{"strike":7.0,"moneyness":0.6686,"type":"put","iv":0.6009,"delta":-0.0731,"oi":1786},{"strike":7.0,"moneyness":0.6686,"type":"call","iv":0.4749,"delta":0.961,"oi":770},{"strike":8.0,"moneyness":0.7641,"type":"put","iv":0.5165,"delta":-0.1235,"oi":9042},{"strike":8.0,"moneyness":0.7641,"type":"call","iv":0.4975,"delta":0.8833,"oi":2224},{"strike":9.0,"moneyness":0.8596,"type":"put","iv":0.5416,"delta":-0.2389,"oi":4654},{"strike":9.0,"moneyness":0.8596,"type":"call","iv":0.5397,"delta":0.7615,"oi":5619},{"strike":10.0,"moneyness":0.9551,"type":"call","iv":0.5616,"delta":0.6344,"oi":14716},{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.5761,"delta":-0.366,"oi":3416},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.5898,"delta":0.5156,"oi":12714},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":0.5909,"delta":-0.4842,"oi":2976},{"strike":12.0,"moneyness":1.1461,"type":"put","iv":0.6264,"delta":-0.581,"oi":2179},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.6037,"delta":0.4112,"oi":28951},{"strike":13.0,"moneyness":1.2416,"type":"call","iv":0.6152,"delta":0.3235,"oi":14617},{"strike":13.0,"moneyness":1.2416,"type":"put","iv":0.6456,"delta":-0.663,"oi":1178},{"strike":14.0,"moneyness":1.3372,"type":"call","iv":0.6416,"delta":0.2605,"oi":8507},{"strike":14.0,"moneyness":1.3372,"type":"put","iv":0.6999,"delta":-0.7118,"oi":377},{"strike":15.0,"moneyness":1.4327,"type":"call","iv":0.6744,"delta":0.2162,"oi":17832},{"strike":15.0,"moneyness":1.4327,"type":"put","iv":0.7364,"delta":-0.7541,"oi":2376},{"strike":16.0,"moneyness":1.5282,"type":"call","iv":0.7335,"delta":0.1959,"oi":1592},{"strike":16.0,"moneyness":1.5282,"type":"put","iv":0.8031,"delta":-0.7724,"oi":224},{"strike":17.0,"moneyness":1.6237,"type":"call","iv":0.7157,"delta":0.1478,"oi":4047},{"strike":17.0,"moneyness":1.6237,"type":"put","iv":0.8144,"delta":-0.8078,"oi":329},{"strike":18.0,"moneyness":1.7192,"type":"put","iv":0.8478,"delta":-0.8275,"oi":247},{"strike":18.0,"moneyness":1.7192,"type":"call","iv":0.7513,"delta":0.1313,"oi":898},{"strike":19.0,"moneyness":1.8147,"type":"call","iv":0.7367,"delta":0.0989,"oi":188},{"strike":19.0,"moneyness":1.8147,"type":"put","iv":0.945,"delta":-0.8173,"oi":117},{"strike":20.0,"moneyness":1.9102,"type":"call","iv":0.7821,"delta":0.0947,"oi":5963},{"strike":20.0,"moneyness":1.9102,"type":"put","iv":0.9131,"delta":-0.8553,"oi":314},{"strike":21.0,"moneyness":2.0057,"type":"call","iv":0.8457,"delta":0.0987,"oi":887},{"strike":22.0,"moneyness":2.1012,"type":"call","iv":0.8096,"delta":0.0702,"oi":806},{"strike":23.0,"moneyness":2.1968,"type":"call","iv":0.859,"delta":0.0721,"oi":227},{"strike":24.0,"moneyness":2.2923,"type":"call","iv":1.0304,"delta":0.1129,"oi":254},{"strike":25.0,"moneyness":2.3878,"type":"call","iv":0.9394,"delta":0.072,"oi":1043},{"strike":26.0,"moneyness":2.4833,"type":"call","iv":1.0023,"delta":0.0793,"oi":244},{"strike":27.0,"moneyness":2.5788,"type":"call","iv":1.0136,"delta":0.0724,"oi":419},{"strike":28.0,"moneyness":2.6743,"type":"call","iv":1.0797,"delta":0.0811,"oi":223},{"strike":30.0,"moneyness":2.8653,"type":"call","iv":1.0112,"delta":0.0487,"oi":1709},{"strike":31.0,"moneyness":2.9608,"type":"call","iv":1.1536,"delta":0.0756,"oi":132},{"strike":32.0,"moneyness":3.0564,"type":"call","iv":1.264,"delta":0.0967,"oi":231},{"strike":33.0,"moneyness":3.1519,"type":"call","iv":1.2884,"delta":0.0955,"oi":108},{"strike":35.0,"moneyness":3.3429,"type":"call","iv":2.0252,"delta":0.2861,"oi":1352},{"strike":36.0,"moneyness":3.4384,"type":"call","iv":2.0506,"delta":0.2844,"oi":1998}]},{"expiration":"01/19/2029","underlying_price":10.470000267028809,"strikes":[{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.5675,"delta":-0.2752,"oi":139},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.5488,"delta":0.6823,"oi":102},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.5342,"delta":0.6395,"oi":120}]},{"expiration":"01/21/2028","underlying_price":10.470000267028809,"strikes":[{"strike":5.0,"moneyness":0.4776,"type":"call","iv":0.6028,"delta":0.9331,"oi":1305},{"strike":5.0,"moneyness":0.4776,"type":"put","iv":0.5123,"delta":-0.0493,"oi":269},{"strike":6.0,"moneyness":0.5731,"type":"call","iv":0.4986,"delta":0.9132,"oi":2233},{"strike":6.0,"moneyness":0.5731,"type":"put","iv":0.5233,"delta":-0.0928,"oi":142},{"strike":7.0,"moneyness":0.6686,"type":"call","iv":0.5367,"delta":0.8541,"oi":184},{"strike":7.0,"moneyness":0.6686,"type":"put","iv":0.5644,"delta":-0.1508,"oi":413},{"strike":8.0,"moneyness":0.7641,"type":"call","iv":0.4978,"delta":0.8038,"oi":1145},{"strike":8.0,"moneyness":0.7641,"type":"put","iv":0.4157,"delta":-0.1785,"oi":176},{"strike":9.0,"moneyness":0.8596,"type":"call","iv":0.5149,"delta":0.7407,"oi":361},{"strike":9.0,"moneyness":0.8596,"type":"put","iv":0.5767,"delta":-0.2601,"oi":590},{"strike":10.0,"moneyness":0.9551,"type":"call","iv":0.5022,"delta":0.6784,"oi":2987},{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.4342,"delta":-0.3256,"oi":793},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.5507,"delta":0.6269,"oi":1961},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":0.5104,"delta":-0.3816,"oi":382},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.5368,"delta":0.569,"oi":1514},{"strike":12.0,"moneyness":1.1461,"type":"put","iv":0.6249,"delta":-0.4041,"oi":366},{"strike":13.0,"moneyness":1.2416,"type":"call","iv":0.5579,"delta":0.526,"oi":629},{"strike":13.0,"moneyness":1.2416,"type":"put","iv":0.5905,"delta":-0.4611,"oi":400},{"strike":14.0,"moneyness":1.3372,"type":"call","iv":0.5369,"delta":0.469,"oi":368},{"strike":15.0,"moneyness":1.4327,"type":"call","iv":0.5573,"delta":0.4362,"oi":945},{"strike":15.0,"moneyness":1.4327,"type":"put","iv":0.6642,"delta":-0.509,"oi":153},{"strike":16.0,"moneyness":1.5282,"type":"call","iv":0.5719,"delta":0.4056,"oi":264},{"strike":17.0,"moneyness":1.6237,"type":"put","iv":0.7066,"delta":-0.5516,"oi":101},{"strike":17.0,"moneyness":1.6237,"type":"call","iv":0.5884,"delta":0.3805,"oi":419},{"strike":19.0,"moneyness":1.8147,"type":"put","iv":0.7186,"delta":-0.5985,"oi":101},{"strike":20.0,"moneyness":1.9102,"type":"call","iv":0.6094,"delta":0.3072,"oi":1302},{"strike":21.0,"moneyness":2.0057,"type":"call","iv":0.6125,"delta":0.2852,"oi":270},{"strike":23.0,"moneyness":2.1968,"type":"put","iv":0.7559,"delta":-0.6618,"oi":110},{"strike":23.0,"moneyness":2.1968,"type":"call","iv":0.586,"delta":0.2236,"oi":766},{"strike":24.0,"moneyness":2.2923,"type":"call","iv":0.7064,"delta":0.2885,"oi":251},{"strike":25.0,"moneyness":2.3878,"type":"call","iv":0.7197,"delta":0.2802,"oi":1684},{"strike":27.0,"moneyness":2.5788,"type":"call","iv":0.7656,"delta":0.2794,"oi":235},{"strike":28.0,"moneyness":2.6743,"type":"call","iv":0.6611,"delta":0.1966,"oi":366},{"strike":30.0,"moneyness":2.8653,"type":"call","iv":0.6243,"delta":0.1481,"oi":2037},{"strike":32.0,"moneyness":3.0564,"type":"call","iv":0.8196,"delta":0.252,"oi":283},{"strike":33.0,"moneyness":3.1519,"type":"call","iv":0.8289,"delta":0.2474,"oi":124},{"strike":34.0,"moneyness":3.2474,"type":"call","iv":0.7503,"delta":0.1885,"oi":994}]},{"expiration":"04/16/2027","underlying_price":10.470000267028809,"strikes":[{"strike":7.0,"moneyness":0.6686,"type":"call","iv":0.5297,"delta":0.9018,"oi":147},{"strike":8.0,"moneyness":0.7641,"type":"call","iv":0.4539,"delta":0.8521,"oi":480},{"strike":8.0,"moneyness":0.7641,"type":"put","iv":0.5262,"delta":-0.1708,"oi":165},{"strike":9.0,"moneyness":0.8596,"type":"call","iv":0.4975,"delta":0.7455,"oi":316},{"strike":9.0,"moneyness":0.8596,"type":"put","iv":0.5267,"delta":-0.2596,"oi":170},{"strike":10.0,"moneyness":0.9551,"type":"call","iv":0.5226,"delta":0.6446,"oi":3071},{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.5383,"delta":-0.3553,"oi":3170},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":0.5647,"delta":-0.4436,"oi":4995},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.564,"delta":0.5562,"oi":5152},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.5657,"delta":0.4728,"oi":6370},{"strike":12.0,"moneyness":1.1461,"type":"put","iv":0.5753,"delta":-0.524,"oi":645},{"strike":13.0,"moneyness":1.2416,"type":"call","iv":0.5708,"delta":0.3991,"oi":876},{"strike":13.0,"moneyness":1.2416,"type":"put","iv":0.6017,"delta":-0.5873,"oi":144},{"strike":14.0,"moneyness":1.3372,"type":"call","iv":0.5755,"delta":0.3349,"oi":795},{"strike":15.0,"moneyness":1.4327,"type":"call","iv":0.59,"delta":0.2859,"oi":726},{"strike":16.0,"moneyness":1.5282,"type":"call","iv":0.6246,"delta":0.2576,"oi":131}]},{"expiration":"10/02/2026","underlying_price":10.470000267028809,"strikes":[{"strike":10.0,"moneyness":0.9551,"type":"put","iv":2.6961,"delta":-0.043,"oi":2022},{"strike":10.5,"moneyness":1.0029,"type":"call","iv":0.3733,"delta":0.2226,"oi":2757},{"strike":10.5,"moneyness":1.0029,"type":"put","iv":0.7859,"delta":-0.6404,"oi":1936},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":2.8326,"delta":0.0419,"oi":5092},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":1.5958,"delta":-0.999,"oi":454}]},{"expiration":"10/07/2026","underlying_price":10.470000267028809,"strikes":[{"strike":10.0,"moneyness":0.9551,"type":"call","iv":0.5179,"delta":0.8114,"oi":292},{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.4996,"delta":-0.1806,"oi":477},{"strike":10.5,"moneyness":1.0029,"type":"call","iv":0.4736,"delta":0.4906,"oi":1754},{"strike":10.5,"moneyness":1.0029,"type":"put","iv":0.5648,"delta":-0.5044,"oi":425},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":0.6182,"delta":-0.7653,"oi":313},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.524,"delta":0.1937,"oi":1171},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.8989,"delta":0.0811,"oi":1775}]},{"expiration":"10/09/2026","underlying_price":10.470000267028809,"strikes":[{"strike":8.5,"moneyness":0.8118,"type":"put","iv":2.2628,"delta":-0.1933,"oi":113},{"strike":9.0,"moneyness":0.8596,"type":"put","iv":0.6406,"delta":-0.0293,"oi":559},{"strike":9.5,"moneyness":0.9074,"type":"put","iv":0.5426,"delta":-0.0746,"oi":660},{"strike":10.0,"moneyness":0.9551,"type":"call","iv":0.4035,"delta":0.8231,"oi":640},{"strike":10.0,"moneyness":0.9551,"type":"put","iv":0.5015,"delta":-0.2244,"oi":1596},{"strike":10.5,"moneyness":1.0029,"type":"call","iv":0.4872,"delta":0.4987,"oi":2605},{"strike":10.5,"moneyness":1.0029,"type":"put","iv":0.5196,"delta":-0.4997,"oi":413},{"strike":11.0,"moneyness":1.0506,"type":"call","iv":0.5151,"delta":0.2407,"oi":792},{"strike":11.0,"moneyness":1.0506,"type":"put","iv":0.568,"delta":-0.7363,"oi":2165},{"strike":11.5,"moneyness":1.0984,"type":"call","iv":0.5556,"delta":0.1017,"oi":1191},{"strike":12.0,"moneyness":1.1461,"type":"call","iv":0.6481,"delta":0.0558,"oi":222},{"strike":13.0,"moneyness":1.2416,"type":"call","iv":0.975,"delta":0.0481,"oi":1176},{"strike":14.5,"moneyness":1.3849,"type":"call","iv":1.4708,"delta":0.0517,"oi":102}]},{"expiration":"10/14/2026","underlying_price":10.470000267028809,"strikes":[{"strike":9.5,"moneyness":0.9074,"type":"call","iv":0.4313,"delta":0.912,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.097707,"call_theta":0,"put_theta":-4.9329,"call_vega":0,"put_vega":0.0002,"call_oi":53,"put_oi":63},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.123652,"call_theta":0,"put_theta":-2.2117,"call_vega":0,"put_vega":0.0001,"call_oi":222,"put_oi":520},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3296,"call_gamma":0,"put_gamma":0.080266,"call_theta":0,"put_theta":-22.3594,"call_vega":0,"put_vega":0.0004,"call_oi":1046,"put_oi":495},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.323552,"call_theta":0,"put_theta":-0.3531,"call_vega":0,"put_vega":0.0001,"call_oi":1573,"put_oi":2022},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2226,"put_delta":-0.6404,"call_gamma":7.626536,"put_gamma":4.544744,"call_theta":-0.1599,"put_theta":-0.4207,"call_vega":0.0003,"put_vega":0.0004,"call_oi":2757,"put_oi":1936},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0419,"put_delta":-0.999,"call_gamma":0.301734,"put_gamma":0.020408,"call_theta":-0.3636,"put_theta":-0.0065,"call_vega":0.0001,"put_vega":0.0,"call_oi":5092,"put_oi":454},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.194,"put_delta":-0.9416,"call_gamma":0.255866,"put_gamma":0.189655,"call_theta":-4.0448,"put_theta":-0.9808,"call_vega":0.0003,"put_vega":0.0001,"call_oi":1758,"put_oi":312},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0203,"put_delta":-0.9995,"call_gamma":0.071328,"put_gamma":0.003832,"call_theta":-0.46,"put_theta":-0.0082,"call_vega":0.0001,"put_vega":0.0,"call_oi":1631,"put_oi":55},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4428,"put_delta":0,"call_gamma":0.080466,"put_gamma":0,"call_theta":-26.5408,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.051328,"put_gamma":0,"call_theta":-0.8836,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.095312,"put_gamma":0,"call_theta":-5.5957,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":9.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.101165,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":57},{"strike":9.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":10.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8114,"put_delta":-0.1806,"call_gamma":0.475987,"put_gamma":0.480135,"call_theta":-0.0201,"put_theta":-0.0178,"call_vega":0.003,"put_vega":0.0029,"call_oi":292,"put_oi":477},{"strike":10.5,"dte":5,"expiration":"10/07/2026","call_delta":0.4906,"put_delta":-0.5044,"call_gamma":0.768332,"put_gamma":0.644361,"call_theta":-0.0265,"put_theta":-0.0302,"call_vega":0.0044,"put_vega":0.0044,"call_oi":1754,"put_oi":425},{"strike":11.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1937,"put_delta":-0.7653,"call_gamma":0.478118,"put_gamma":0.453208,"call_theta":-0.0199,"put_theta":-0.025,"call_vega":0.003,"put_vega":0.0034,"call_oi":1171,"put_oi":313},{"strike":11.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.208119,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":12.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.152513,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1775,"put_oi":0},{"strike":13.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.051484,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1933,"call_gamma":0,"put_gamma":0.090272,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":113},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.077523,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0009,"call_oi":208,"put_oi":559},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.193557,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0019,"call_oi":221,"put_oi":660},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8231,"put_delta":-0.2244,"call_gamma":0.4792,"put_gamma":0.44486,"call_theta":-0.0127,"put_theta":-0.0165,"call_vega":0.0035,"put_vega":0.004,"call_oi":640,"put_oi":1596},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4987,"put_delta":-0.4997,"call_gamma":0.609933,"put_gamma":0.571943,"call_theta":-0.0223,"put_theta":-0.0225,"call_vega":0.0054,"put_vega":0.0054,"call_oi":2605,"put_oi":413},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2407,"put_delta":-0.7363,"call_gamma":0.450265,"put_gamma":0.428459,"call_theta":-0.0182,"put_theta":-0.0198,"call_vega":0.0042,"put_vega":0.0044,"call_oi":792,"put_oi":2165},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.23825,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1191,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.129248,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.07644,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":9.5,"dte":12,"expiration":"10/14/2026","call_delta":0.912,"put_delta":0,"call_gamma":0.203744,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":10.5,"dte":12,"expiration":"10/14/2026","call_delta":0.5076,"put_delta":0,"call_gamma":0.485083,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":11.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.6639,"call_gamma":0,"put_gamma":0.343248,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":52},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.071374,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0033,"call_oi":796,"put_oi":3049},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.100203,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.002,"call_oi":27413,"put_oi":8419},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9158,"put_delta":-0.1404,"call_gamma":0.200367,"put_gamma":0.222333,"call_theta":-0.0056,"put_theta":-0.0084,"call_vega":0.0031,"put_vega":0.0044,"call_oi":334,"put_oi":597},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7242,"put_delta":-0.2787,"call_gamma":0.371576,"put_gamma":0.367202,"call_theta":-0.0124,"put_theta":-0.0115,"call_vega":0.0066,"put_vega":0.0066,"call_oi":12256,"put_oi":32212},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5111,"put_delta":-0.4889,"call_gamma":0.439625,"put_gamma":0.438554,"call_theta":-0.0145,"put_theta":-0.0133,"call_vega":0.0079,"put_vega":0.0079,"call_oi":413,"put_oi":1495},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3153,"put_delta":-0.6779,"call_gamma":0.373226,"put_gamma":0.364114,"call_theta":-0.0134,"put_theta":-0.0127,"call_vega":0.007,"put_vega":0.0071,"call_oi":19179,"put_oi":1263},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1761,"put_delta":-0.7857,"call_gamma":0.261736,"put_gamma":0.255289,"call_theta":-0.01,"put_theta":-0.0117,"call_vega":0.0051,"put_vega":0.0058,"call_oi":1799,"put_oi":71},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0958,"put_delta":-0.8608,"call_gamma":0.163262,"put_gamma":0.179435,"call_theta":-0.0069,"put_theta":-0.0093,"call_vega":0.0034,"put_vega":0.0044,"call_oi":20280,"put_oi":817},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.055,"put_delta":-0.883,"call_gamma":0.099875,"put_gamma":0.134579,"call_theta":-0.0048,"put_theta":-0.0097,"call_vega":0.0022,"put_vega":0.0039,"call_oi":331,"put_oi":132},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":-0.9226,"call_gamma":0.076821,"put_gamma":0.096323,"call_theta":-0.0051,"put_theta":-0.007,"call_vega":0.002,"put_vega":0.0029,"call_oi":12354,"put_oi":96},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.092324,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9466,"put_delta":-0.0617,"call_gamma":0.105617,"put_gamma":0.112698,"call_theta":-0.0038,"put_theta":-0.0032,"call_vega":0.0027,"put_vega":0.003,"call_oi":1068,"put_oi":83},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.836,"put_delta":-0.1491,"call_gamma":0.219269,"put_gamma":0.220577,"call_theta":-0.0079,"put_theta":-0.0059,"call_vega":0.0061,"put_vega":0.0057,"call_oi":92,"put_oi":205},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6954,"put_delta":-0.3229,"call_gamma":0.317678,"put_gamma":0.283497,"call_theta":-0.0104,"put_theta":-0.0109,"call_vega":0.0086,"put_vega":0.0088,"call_oi":345,"put_oi":3912},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.521,"put_delta":-0.4786,"call_gamma":0.332559,"put_gamma":0.326098,"call_theta":-0.0125,"put_theta":-0.0115,"call_vega":0.0098,"put_vega":0.0098,"call_oi":433,"put_oi":134},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3664,"put_delta":-0.6334,"call_gamma":0.305787,"put_gamma":0.305461,"call_theta":-0.012,"put_theta":-0.0107,"call_vega":0.0092,"put_vega":0.0092,"call_oi":468,"put_oi":90},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2421,"put_delta":0,"call_gamma":0.247723,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.183901,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.134141,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.943,"put_delta":-0.0988,"call_gamma":0.10828,"put_gamma":0.131852,"call_theta":-0.0032,"put_theta":-0.0041,"call_vega":0.0033,"put_vega":0.005,"call_oi":459,"put_oi":432},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8146,"put_delta":-0.2022,"call_gamma":0.212343,"put_gamma":0.206086,"call_theta":-0.0071,"put_theta":-0.0069,"call_vega":0.0076,"put_vega":0.008,"call_oi":303,"put_oi":377},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6715,"put_delta":-0.3239,"call_gamma":0.266961,"put_gamma":0.275976,"call_theta":-0.0098,"put_theta":-0.0082,"call_vega":0.0103,"put_vega":0.0102,"call_oi":444,"put_oi":435},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5275,"put_delta":-0.4719,"call_gamma":0.284028,"put_gamma":0.277549,"call_theta":-0.0109,"put_theta":-0.0099,"call_vega":0.0113,"put_vega":0.0113,"call_oi":353,"put_oi":163},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3938,"put_delta":-0.6008,"call_gamma":0.268482,"put_gamma":0.260265,"call_theta":-0.0106,"put_theta":-0.0098,"call_vega":0.011,"put_vega":0.011,"call_oi":243,"put_oi":159},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2798,"put_delta":-0.7124,"call_gamma":0.231383,"put_gamma":0.227019,"call_theta":-0.0094,"put_theta":-0.0085,"call_vega":0.0096,"put_vega":0.0097,"call_oi":1033,"put_oi":177},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2037,"put_delta":0,"call_gamma":0.183069,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":739,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.141074,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.096595,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.136886,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":58},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8025,"put_delta":-0.2332,"call_gamma":0.206231,"put_gamma":0.187894,"call_theta":-0.0063,"put_theta":-0.007,"call_vega":0.0089,"put_vega":0.0098,"call_oi":626,"put_oi":92},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3472,"call_gamma":0,"put_gamma":0.221504,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":135},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.531,"put_delta":-0.4646,"call_gamma":0.271219,"put_gamma":0.230794,"call_theta":-0.0092,"put_theta":-0.0094,"call_vega":0.0127,"put_vega":0.0127,"call_oi":61,"put_oi":267},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4143,"put_delta":0,"call_gamma":0.240774,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.208139,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.144067,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":10.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6493,"put_delta":0,"call_gamma":0.208546,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.063137,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":207},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8294,"put_delta":-0.1784,"call_gamma":0.132899,"put_gamma":0.131321,"call_theta":-0.0059,"put_theta":-0.0052,"call_vega":0.0096,"put_vega":0.0099,"call_oi":528,"put_oi":804},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6427,"put_delta":-0.3573,"call_gamma":0.187195,"put_gamma":0.187022,"call_theta":-0.0084,"put_theta":-0.0073,"call_vega":0.0142,"put_vega":0.0142,"call_oi":32990,"put_oi":1038},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4474,"put_delta":-0.5557,"call_gamma":0.196838,"put_gamma":0.20137,"call_theta":-0.0088,"put_theta":-0.0073,"call_vega":0.015,"put_vega":0.015,"call_oi":3015,"put_oi":2732},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3005,"put_delta":-0.7039,"call_gamma":0.159354,"put_gamma":0.161063,"call_theta":-0.0082,"put_theta":-0.0067,"call_vega":0.0132,"put_vega":0.0131,"call_oi":6649,"put_oi":180},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.120846,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":1280,"put_oi":0}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5],"dtes":[0,5,7,12,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":232.28,"put_25d_iv":269.61,"call_25d_iv":37.33,"put_25d_strike":10.0,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-2.44,"put_25d_iv":49.96,"call_25d_iv":52.4,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.36,"put_25d_iv":50.15,"call_25d_iv":51.51,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":13.23,"put_25d_iv":58.47,"call_25d_iv":45.24,"put_25d_strike":11.0,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.9,"put_25d_iv":46.29,"call_25d_iv":48.19,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.22,"put_25d_iv":51.67,"call_25d_iv":51.44,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.05,"put_25d_iv":48.02,"call_25d_iv":51.07,"put_25d_strike":9.5,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.87,"put_25d_iv":50.97,"call_25d_iv":53.84,"put_25d_strike":9.5,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.19,"put_25d_iv":52.32,"call_25d_iv":57.51,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.0,"put_25d_iv":54.16,"call_25d_iv":64.16,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-9.79,"put_25d_iv":52.67,"call_25d_iv":62.46,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-24.29,"put_25d_iv":57.67,"call_25d_iv":81.96,"put_25d_strike":9.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-4.99,"put_25d_iv":56.75,"call_25d_iv":61.75,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":5.0,"call_vanna":-218.0,"put_vanna":67.0,"net_vanna":-151.0,"call_oi":2545,"put_oi":1769},{"strike":6.0,"call_vanna":-333.0,"put_vanna":206.0,"net_vanna":-127.0,"call_oi":2233,"put_oi":3272},{"strike":7.0,"call_vanna":-81.0,"put_vanna":203.0,"net_vanna":122.0,"call_oi":1101,"put_oi":2787},{"strike":8.0,"call_vanna":-455.0,"put_vanna":883.0,"net_vanna":428.0,"call_oi":3849,"put_oi":12639},{"strike":8.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":176},{"strike":9.0,"call_vanna":-656.0,"put_vanna":744.0,"net_vanna":89.0,"call_oi":8351,"put_oi":16346},{"strike":9.5,"call_vanna":-63.0,"put_vanna":58.0,"net_vanna":-4.0,"call_oi":1575,"put_oi":2426},{"strike":10.0,"call_vanna":-3164.0,"put_vanna":1703.0,"net_vanna":-1461.0,"call_oi":68010,"put_oi":49345},{"strike":10.5,"call_vanna":1.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":8434,"put_oi":4833},{"strike":11.0,"call_vanna":94.0,"put_vanna":93.0,"net_vanna":187.0,"call_oi":49996,"put_oi":15581},{"strike":11.5,"call_vanna":158.0,"put_vanna":-10.0,"net_vanna":148.0,"call_oi":6751,"put_oi":560},{"strike":12.0,"call_vanna":1983.0,"put_vanna":-85.0,"net_vanna":1898.0,"call_oi":68388,"put_oi":4242},{"strike":12.5,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":821,"put_oi":132},{"strike":13.0,"call_vanna":1328.0,"put_vanna":-70.0,"net_vanna":1258.0,"call_oi":31510,"put_oi":1818},{"strike":13.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":392,"put_oi":0},{"strike":14.0,"call_vanna":946.0,"put_vanna":-39.0,"net_vanna":907.0,"call_oi":16564,"put_oi":906},{"strike":14.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":102,"put_oi":0},{"strike":15.0,"call_vanna":1794.0,"put_vanna":-206.0,"net_vanna":1588.0,"call_oi":26022,"put_oi":2581},{"strike":15.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":191,"put_oi":0},{"strike":16.0,"call_vanna":193.0,"put_vanna":-20.0,"net_vanna":174.0,"call_oi":2952,"put_oi":224},{"strike":17.0,"call_vanna":555.0,"put_vanna":-34.0,"net_vanna":521.0,"call_oi":11021,"put_oi":430},{"strike":18.0,"call_vanna":101.0,"put_vanna":-28.0,"net_vanna":72.0,"call_oi":1912,"put_oi":339},{"strike":19.0,"call_vanna":94.0,"put_vanna":-19.0,"net_vanna":74.0,"call_oi":3660,"put_oi":218},{"strike":20.0,"call_vanna":810.0,"put_vanna":-32.0,"net_vanna":778.0,"call_oi":14510,"put_oi":366},{"strike":21.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1157,"put_oi":0},{"strike":22.0,"call_vanna":55.0,"put_vanna":-7.0,"net_vanna":48.0,"call_oi":1038,"put_oi":60},{"strike":23.0,"call_vanna":162.0,"put_vanna":-15.0,"net_vanna":148.0,"call_oi":1225,"put_oi":110},{"strike":24.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":556,"put_oi":0},{"strike":25.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":4104,"put_oi":0},{"strike":26.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":327,"put_oi":0},{"strike":27.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":654,"put_oi":0},{"strike":28.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":589,"put_oi":0},{"strike":29.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":123,"put_oi":0},{"strike":30.0,"call_vanna":461.0,"put_vanna":0,"net_vanna":461.0,"call_oi":3746,"put_oi":0},{"strike":31.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":132,"put_oi":0},{"strike":32.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":514,"put_oi":0},{"strike":33.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":232,"put_oi":0},{"strike":34.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":1075,"put_oi":0},{"strike":35.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1352,"put_oi":0},{"strike":36.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1998,"put_oi":0}],"net_vanna":8489.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":79},{"strike":6.0,"call_charm":0,"put_charm":1320.0,"net_charm":1320.0,"call_oi":0,"put_oi":546},{"strike":7.0,"call_charm":0,"put_charm":1816.0,"net_charm":1816.0,"call_oi":0,"put_oi":588},{"strike":8.0,"call_charm":0,"put_charm":11419.0,"net_charm":11419.0,"call_oi":0,"put_oi":3256},{"strike":8.5,"call_charm":0,"put_charm":7872.0,"net_charm":7872.0,"call_oi":0,"put_oi":113},{"strike":9.0,"call_charm":-10347.0,"put_charm":5308.0,"net_charm":-5039.0,"call_oi":2055,"put_oi":10412},{"strike":9.5,"call_charm":-15188.0,"put_charm":5169.0,"net_charm":-10019.0,"call_oi":1575,"put_oi":1931},{"strike":10.0,"call_charm":-497499.0,"put_charm":338074.0,"net_charm":-159425.0,"call_oi":47149,"put_oi":39805},{"strike":10.5,"call_charm":-334611.0,"put_charm":100413.0,"net_charm":-234198.0,"call_oi":5677,"put_oi":2897},{"strike":11.0,"call_charm":-276209.0,"put_charm":248761.0,"net_charm":-27449.0,"call_oi":24975,"put_oi":6774},{"strike":11.5,"call_charm":-22829.0,"put_charm":3097.0,"net_charm":-19732.0,"call_oi":4993,"put_oi":248},{"strike":12.0,"call_charm":-69441.0,"put_charm":17680.0,"net_charm":-51761.0,"call_oi":29802,"put_oi":997},{"strike":12.5,"call_charm":-470.0,"put_charm":2953.0,"net_charm":2484.0,"call_oi":527,"put_oi":132},{"strike":13.0,"call_charm":-12544.0,"put_charm":1611.0,"net_charm":-10933.0,"call_oi":14876,"put_oi":96},{"strike":13.5,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":181,"put_oi":0},{"strike":14.0,"call_charm":-5050.0,"put_charm":15706.0,"net_charm":10656.0,"call_oi":6894,"put_oi":438},{"strike":14.5,"call_charm":-480.0,"put_charm":0,"net_charm":-480.0,"call_oi":102,"put_oi":0},{"strike":15.0,"call_charm":-6399.0,"put_charm":3097.0,"net_charm":-3302.0,"call_oi":6462,"put_oi":52},{"strike":15.5,"call_charm":-1611.0,"put_charm":0,"net_charm":-1611.0,"call_oi":70,"put_oi":0},{"strike":16.0,"call_charm":-6279.0,"put_charm":0,"net_charm":-6279.0,"call_oi":965,"put_oi":0},{"strike":17.0,"call_charm":-29194.0,"put_charm":0,"net_charm":-29194.0,"call_oi":6555,"put_oi":0},{"strike":18.0,"call_charm":-51750.0,"put_charm":0,"net_charm":-51750.0,"call_oi":1014,"put_oi":0},{"strike":19.0,"call_charm":-14725.0,"put_charm":0,"net_charm":-14725.0,"call_oi":3472,"put_oi":0},{"strike":20.0,"call_charm":-28318.0,"put_charm":0,"net_charm":-28318.0,"call_oi":7166,"put_oi":0},{"strike":22.0,"call_charm":-934.0,"put_charm":0,"net_charm":-934.0,"call_oi":232,"put_oi":0},{"strike":23.0,"call_charm":-437.0,"put_charm":0,"net_charm":-437.0,"call_oi":232,"put_oi":0},{"strike":24.0,"call_charm":-200.0,"put_charm":0,"net_charm":-200.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_charm":-1056.0,"put_charm":0,"net_charm":-1056.0,"call_oi":1377,"put_oi":0}],"net_charm":-621643.0,"weekend_delta_shift":-1864929.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":147144.0,"put_delta":-234496.0,"net_delta":-87352.0,"call_oi":12486,"put_oi":5907,"total_oi":18393,"total_volume":4338,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":148411.0,"put_delta":-58257.0,"net_delta":90154.0,"call_oi":5281,"put_oi":1347,"total_oi":6628,"total_volume":4507,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":226882.0,"put_delta":-229988.0,"net_delta":-3106.0,"call_oi":7050,"put_oi":5616,"total_oi":12666,"total_volume":3198,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":23841.0,"put_delta":-5754.0,"net_delta":18087.0,"call_oi":330,"put_oi":198,"total_oi":528,"total_volume":250,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2019642.0,"put_delta":-1280732.0,"net_delta":738910.0,"call_oi":98784,"put_oi":49860,"total_oi":148644,"total_volume":5371,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":203896.0,"put_delta":-146753.0,"net_delta":57143.0,"call_oi":3617,"put_oi":4528,"total_oi":8145,"total_volume":630,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":175750.0,"put_delta":-57785.0,"net_delta":117965.0,"call_oi":3909,"put_oi":1845,"total_oi":5754,"total_volume":581,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":73508.0,"put_delta":-22496.0,"net_delta":51012.0,"call_oi":1313,"put_oi":588,"total_oi":1901,"total_volume":104,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":12221.0,"put_delta":-113.0,"net_delta":12108.0,"call_oi":191,"put_oi":5,"total_oi":196,"total_volume":1463,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2548564.0,"put_delta":-221488.0,"net_delta":2327076.0,"call_oi":46527,"put_oi":5016,"total_oi":51543,"total_volume":5405,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4980667.0,"put_delta":-1041523.0,"net_delta":3939145.0,"call_oi":129656,"put_oi":33245,"total_oi":162901,"total_volume":1898,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":952786.0,"put_delta":-384492.0,"net_delta":568294.0,"call_oi":18217,"put_oi":9311,"total_oi":27528,"total_volume":1884,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1190422.0,"put_delta":-151279.0,"net_delta":1039142.0,"call_oi":22935,"put_oi":4493,"total_oi":27428,"total_volume":84,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29738.0,"put_delta":-4420.0,"net_delta":25318.0,"call_oi":448,"put_oi":156,"total_oi":604,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/07/2026","dte":5,"strike":10.5,"straddle_price":0.45,"straddle_pct":4.35,"implied_move":4.35,"avg_iv":51.9},{"expiration":"10/09/2026","dte":7,"strike":10.5,"straddle_price":0.54,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":50.3},{"expiration":"10/16/2026","dte":14,"strike":10.5,"straddle_price":0.72,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":46.0},{"expiration":"10/23/2026","dte":21,"strike":10.5,"straddle_price":0.97,"straddle_pct":9.22,"implied_move":9.22,"avg_iv":49.4},{"expiration":"10/30/2026","dte":28,"strike":10.5,"straddle_price":1.13,"straddle_pct":10.79,"implied_move":10.79,"avg_iv":49.8},{"expiration":"11/06/2026","dte":35,"strike":10.5,"straddle_price":1.27,"straddle_pct":12.13,"implied_move":12.13,"avg_iv":49.9},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.61,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":52.5},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.5,"straddle_pct":23.88,"implied_move":23.88,"avg_iv":56.9},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":3.16,"straddle_pct":30.18,"implied_move":30.18,"avg_iv":53.0},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":4.27,"straddle_pct":40.78,"implied_move":40.78,"avg_iv":46.8},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":6.75,"straddle_pct":64.42,"implied_move":64.42,"avg_iv":58.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":7,"total_oi":72,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":68,"total_oi":387,"bias":"neutral"},{"strike":3.0,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":30,"put_oi":35,"total_oi":65,"bias":"bullish"},{"strike":4.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":127,"put_oi":2,"total_oi":129,"bias":"bullish"},{"strike":5.0,"call_volume":327,"put_volume":2,"total_volume":329,"call_oi":7197,"put_oi":1771,"total_oi":8968,"bias":"bullish"},{"strike":5.5,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":335,"put_oi":3,"total_oi":338,"bias":"bullish"},{"strike":6.0,"call_volume":202,"put_volume":4,"total_volume":206,"call_oi":2722,"put_oi":3281,"total_oi":6003,"bias":"bullish"},{"strike":6.5,"call_volume":115,"put_volume":2,"total_volume":117,"call_oi":105,"put_oi":2,"total_oi":107,"bias":"bullish"},{"strike":7.0,"call_volume":403,"put_volume":4,"total_volume":407,"call_oi":1927,"put_oi":2806,"total_oi":4733,"bias":"bullish"},{"strike":7.5,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"bullish"},{"strike":8.0,"call_volume":54,"put_volume":284,"total_volume":338,"call_oi":4688,"put_oi":12819,"total_oi":17507,"bias":"bearish"},{"strike":8.5,"call_volume":33,"put_volume":7,"total_volume":40,"call_oi":60,"put_oi":285,"total_oi":345,"bias":"bullish"},{"strike":9.0,"call_volume":1774,"put_volume":545,"total_volume":2319,"call_oi":36208,"put_oi":16379,"total_oi":52587,"bias":"bullish"},{"strike":9.5,"call_volume":518,"put_volume":596,"total_volume":1114,"call_oi":3053,"put_oi":2467,"total_oi":5520,"bias":"neutral"},{"strike":10.0,"call_volume":7443,"put_volume":1470,"total_volume":8913,"call_oi":69603,"put_oi":49389,"total_oi":118992,"bias":"bullish"},{"strike":10.5,"call_volume":9284,"put_volume":1835,"total_volume":11119,"call_oi":8437,"put_oi":4839,"total_oi":13276,"bias":"bullish"},{"strike":11.0,"call_volume":3631,"put_volume":713,"total_volume":4344,"call_oi":50022,"put_oi":15594,"total_oi":65616,"bias":"bullish"},{"strike":11.5,"call_volume":294,"put_volume":27,"total_volume":321,"call_oi":6755,"put_oi":629,"total_oi":7384,"bias":"bullish"},{"strike":12.0,"call_volume":1738,"put_volume":335,"total_volume":2073,"call_oi":68435,"put_oi":4314,"total_oi":72749,"bias":"bullish"},{"strike":12.5,"call_volume":288,"put_volume":3,"total_volume":291,"call_oi":871,"put_oi":162,"total_oi":1033,"bias":"bullish"},{"strike":13.0,"call_volume":364,"put_volume":102,"total_volume":466,"call_oi":31591,"put_oi":1849,"total_oi":33440,"bias":"bullish"},{"strike":13.5,"call_volume":110,"put_volume":50,"total_volume":160,"call_oi":448,"put_oi":1,"total_oi":449,"bias":"bullish"},{"strike":14.0,"call_volume":325,"put_volume":81,"total_volume":406,"call_oi":16662,"put_oi":942,"total_oi":17604,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":162,"total_volume":162,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bearish"},{"strike":15.0,"call_volume":398,"put_volume":48,"total_volume":446,"call_oi":26024,"put_oi":2592,"total_oi":28616,"bias":"bullish"},{"strike":15.5,"call_volume":120,"put_volume":212,"total_volume":332,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"bearish"},{"strike":16.0,"call_volume":4,"put_volume":204,"total_volume":208,"call_oi":2966,"put_oi":270,"total_oi":3236,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":11078,"put_oi":430,"total_oi":11508,"bias":"bearish"},{"strike":18.0,"call_volume":65,"put_volume":151,"total_volume":216,"call_oi":2078,"put_oi":339,"total_oi":2417,"bias":"bearish"},{"strike":18.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":3715,"put_oi":218,"total_oi":3933,"bias":"bearish"},{"strike":20.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":14518,"put_oi":366,"total_oi":14884,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1204,"put_oi":8,"total_oi":1212,"bias":"bullish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1078,"put_oi":60,"total_oi":1138,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1225,"put_oi":114,"total_oi":1339,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":2,"total_oi":558,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4104,"put_oi":35,"total_oi":4139,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":0,"total_oi":589,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3746,"put_oi":40,"total_oi":3786,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":0,"total_oi":1075,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1352,"put_oi":0,"total_oi":1352,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1998,"put_oi":0,"total_oi":1998,"bias":"neutral"}],"underlying_price":10.470000267028809,"peak_call_strike":10.5,"peak_put_strike":10.5,"total_call_volume":28183,"total_put_volume":6872,"volume_pc_ratio":0.244},"iv_contours":{"x":[0.76,0.81,0.86,0.91,0.95,1.0,1.05,1.1,1.15,1.19,1.24,1.29],"y":[5,7,12,14,21,28,35,42,49,105],"z":[[null,null,89.36,59.05,50.88,51.92,57.11,68.53,89.89,147.24,102.09,135.78],[175.39,226.28,64.06,54.26,45.25,50.34,54.16,56.19,89.08,89.4,97.5,null],[null,83.47,56.74,47.86,49.38,45.24,52.73,null,null,null,65.55,null],[119.42,null,49.84,44.9,45.9,45.97,49.02,53.94,57.62,65.14,71.12,98.99],[272.95,243.49,43.01,44.48,48.32,49.36,50.25,51.44,56.5,64.89,64.03,225.25],[67.2,61.05,41.73,46.12,46.64,49.78,51.21,51.91,54.3,55.31,62.69,72.07],[null,null,47.97,46.56,49.86,49.89,52.99,53.84,54.89,52.5,56.48,null],[null,null,null,null,50.65,null,null,null,null,null,null,null],[50.55,null,51.29,null,52.52,null,52.3,null,57.01,null,60.09,null],[50.7,null,54.06,null,56.88,null,59.03,null,61.5,null,63.04,null]],"levels":[41.7,64.9,88.0,111.1,134.2,157.3,180.5,203.6,226.7,249.8,272.9],"min_iv":41.7,"max_iv":272.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":10.5,"atm_iv":48.72,"otm_strike":11.0,"otm_iv":51.51,"itm_strike":10.0,"itm_iv":40.35,"iv_butterfly":-5.58,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":10.5,"atm_iv":45.91,"otm_strike":11.0,"otm_iv":48.19,"itm_strike":10.0,"itm_iv":45.51,"iv_butterfly":1.89,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":10.5,"atm_iv":48.88,"otm_strike":11.0,"otm_iv":50.22,"itm_strike":10.0,"itm_iv":44.97,"iv_butterfly":-2.58,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":10.5,"atm_iv":49.21,"otm_strike":11.0,"otm_iv":50.32,"itm_strike":10.0,"itm_iv":47.55,"iv_butterfly":-0.54,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":10.5,"atm_iv":45.89,"otm_strike":11.0,"otm_iv":50.65,"itm_strike":10.0,"itm_iv":47.54,"iv_butterfly":6.4,"price_butterfly":0.14,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":10.0,"atm_iv":52.5,"otm_strike":11.0,"otm_iv":52.92,"itm_strike":10.0,"itm_iv":52.5,"iv_butterfly":0.42,"price_butterfly":-0.46,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":10.0,"atm_iv":56.16,"otm_strike":11.0,"otm_iv":58.98,"itm_strike":10.0,"itm_iv":56.16,"iv_butterfly":2.82,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":10.0,"atm_iv":52.26,"otm_strike":11.0,"otm_iv":56.4,"itm_strike":10.0,"itm_iv":52.26,"iv_butterfly":4.14,"price_butterfly":-0.31,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":10.0,"atm_iv":50.22,"otm_strike":11.0,"otm_iv":55.07,"itm_strike":10.0,"itm_iv":50.22,"iv_butterfly":4.85,"price_butterfly":-0.18,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":10.0,"atm_iv":59.68,"otm_strike":11.0,"otm_iv":54.88,"itm_strike":10.0,"itm_iv":59.68,"iv_butterfly":-4.8,"price_butterfly":-0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.71},{"date":"2026-09-15","iv":91.54},{"date":"2026-09-16","iv":90.8},{"date":"2026-09-17","iv":84.97},{"date":"2026-09-18","iv":85.75},{"date":"2026-09-21","iv":97.46},{"date":"2026-09-22","iv":224.4},{"date":"2026-09-23","iv":186.0},{"date":"2026-09-24","iv":257.7},{"date":"2026-09-25","iv":225.1},{"date":"2026-09-28","iv":110.7},{"date":"2026-09-29","iv":223.4},{"date":"2026-09-30","iv":251.4},{"date":"2026-10-01","iv":391.9},{"date":"2026-10-02","iv":246.1}]}}