{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNFI","summary":{"name":"UNFI","price":45.59,"total_oi":16428,"call_oi":5891,"put_oi":10537,"pc_ratio":1.789,"net_gex":90340.5,"avg_iv":59.5,"iv_rank":40.8,"iv_52w_high":71.41,"iv_52w_low":51.3,"gamma_flip":49.01,"max_pain":35.0},"features":{"symbol":"UNFI","price":45.59,"total_oi":16428,"analysis_coverage":1.0,"avg_iv_pct":59.5,"iv_rank":40.8,"iv_52w_high_pct":71.41,"iv_52w_low_pct":51.3,"front_dte":14,"front_atm_iv_pct":35.2826,"back_atm_iv_pct":34.6073,"term_premium_pp":0.6753,"expected_move_front_pct":6.91,"straddle_front_pct":5.92,"straddle_30d_pct":5.92,"risk_reversal_front_pp":94.89,"risk_reversal_30d_pp":94.89,"butterfly_front_pp":3.45,"butterfly_30d_pp":3.45,"put_call_oi_ratio":1.789,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.06,"option_volume":134,"volume_oi_ratio":0.008157,"net_delta_normalized":0.163082,"dealer_delta_normalized":-0.158069,"gex_per_100k_oi":549917.823229,"vanna_per_100k_oi":2605.308011,"charm_per_100k_oi":-171317.263209,"weekend_delta_shift_per_100k_oi":-513945.702459,"iv_surface_range_pp":256.0,"gamma_flip_distance_pct":7.501645,"max_pain_distance_pct":-23.228778,"peak_call_distance_pct":0.89932,"peak_put_distance_pct":-3.487607},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":2.08,"put_gex":-27644.1,"net_gex":-27642.02,"call_oi":59,"put_oi":5715},{"strike":18.0,"call_gex":117.59,"put_gex":-89.33,"net_gex":28.26,"call_oi":55,"put_oi":14},{"strike":20.0,"call_gex":186.98,"put_gex":-863.65,"net_gex":-676.68,"call_oi":44,"put_oi":110},{"strike":23.0,"call_gex":126.52,"put_gex":-503.59,"net_gex":-377.07,"call_oi":22,"put_oi":48},{"strike":25.0,"call_gex":442.53,"put_gex":-858.5,"net_gex":-415.97,"call_oi":438,"put_oi":69},{"strike":27.0,"call_gex":300.58,"put_gex":-108.29,"net_gex":192.29,"call_oi":22,"put_oi":8},{"strike":28.0,"call_gex":0.0,"put_gex":-809.11,"net_gex":-809.11,"call_oi":48,"put_oi":58},{"strike":30.0,"call_gex":14811.31,"put_gex":-22909.7,"net_gex":-8098.39,"call_oi":1838,"put_oi":1401},{"strike":32.0,"call_gex":1022.15,"put_gex":-10725.14,"net_gex":-9702.99,"call_oi":51,"put_oi":476},{"strike":33.0,"call_gex":0.0,"put_gex":-316.94,"net_gex":-316.94,"call_oi":0,"put_oi":26},{"strike":34.0,"call_gex":0.0,"put_gex":-216.79,"net_gex":-216.79,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":4712.63,"put_gex":-5883.29,"net_gex":-1170.66,"call_oi":162,"put_oi":177},{"strike":36.0,"call_gex":0.0,"put_gex":-373.11,"net_gex":-373.11,"call_oi":0,"put_oi":10},{"strike":37.0,"call_gex":3673.38,"put_gex":-46208.42,"net_gex":-42535.05,"call_oi":89,"put_oi":1063},{"strike":38.0,"call_gex":0.0,"put_gex":-5352.21,"net_gex":-5352.21,"call_oi":0,"put_oi":105},{"strike":39.0,"call_gex":0.0,"put_gex":-1139.45,"net_gex":-1139.45,"call_oi":0,"put_oi":19},{"strike":40.0,"call_gex":8341.23,"put_gex":-18524.8,"net_gex":-10183.58,"call_oi":159,"put_oi":309},{"strike":41.0,"call_gex":549.81,"put_gex":-3062.22,"net_gex":-2512.4,"call_oi":6,"put_oi":33},{"strike":42.0,"call_gex":13575.55,"put_gex":-9160.68,"net_gex":4414.88,"call_oi":201,"put_oi":100},{"strike":43.0,"call_gex":2166.37,"put_gex":-5780.2,"net_gex":-3613.83,"call_oi":13,"put_oi":47},{"strike":44.0,"call_gex":77141.46,"put_gex":-27399.94,"net_gex":49741.52,"call_oi":332,"put_oi":161},{"strike":45.0,"call_gex":27779.19,"put_gex":-12457.72,"net_gex":15321.46,"call_oi":231,"put_oi":111},{"strike":46.0,"call_gex":40721.33,"put_gex":-7877.72,"net_gex":32843.61,"call_oi":147,"put_oi":53},{"strike":47.0,"call_gex":12125.25,"put_gex":-4060.68,"net_gex":8064.57,"call_oi":65,"put_oi":30},{"strike":48.0,"call_gex":6928.96,"put_gex":-3858.39,"net_gex":3070.57,"call_oi":44,"put_oi":27},{"strike":49.0,"call_gex":4025.14,"put_gex":-3138.34,"net_gex":886.8,"call_oi":28,"put_oi":25},{"strike":50.0,"call_gex":84294.94,"put_gex":-23487.52,"net_gex":60807.42,"call_oi":1056,"put_oi":295},{"strike":55.0,"call_gex":15349.89,"put_gex":-1757.71,"net_gex":13592.19,"call_oi":258,"put_oi":28},{"strike":60.0,"call_gex":13307.62,"put_gex":-382.27,"net_gex":12925.35,"call_oi":373,"put_oi":12},{"strike":65.0,"call_gex":1818.48,"put_gex":0.0,"net_gex":1818.48,"call_oi":78,"put_oi":0},{"strike":70.0,"call_gex":925.46,"put_gex":0.0,"net_gex":925.46,"call_oi":38,"put_oi":0},{"strike":75.0,"call_gex":843.89,"put_gex":0.0,"net_gex":843.89,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":99158.0,"total_value":99158.0},{"strike":18.0,"call_value":177.0,"put_value":84692.0,"total_value":84869.0},{"strike":20.0,"call_value":405.0,"put_value":75076.0,"total_value":75481.0},{"strike":23.0,"call_value":879.0,"put_value":60982.0,"total_value":61861.0},{"strike":25.0,"call_value":1239.0,"put_value":51682.0,"total_value":52921.0},{"strike":27.0,"call_value":2475.0,"put_value":42520.0,"total_value":44995.0},{"strike":28.0,"call_value":3115.0,"put_value":37947.0,"total_value":41062.0},{"strike":30.0,"call_value":4491.0,"put_value":28917.0,"total_value":33408.0},{"strike":32.0,"call_value":9543.0,"put_value":22689.0,"total_value":32232.0},{"strike":33.0,"call_value":12120.0,"put_value":20051.0,"total_value":32171.0},{"strike":34.0,"call_value":14697.0,"put_value":17439.0,"total_value":32136.0},{"strike":35.0,"call_value":17274.0,"put_value":14834.0,"total_value":32108.0},{"strike":36.0,"call_value":20013.0,"put_value":12406.0,"total_value":32419.0},{"strike":37.0,"call_value":22752.0,"put_value":9988.0,"total_value":32740.0},{"strike":38.0,"call_value":25580.0,"put_value":8633.0,"total_value":34213.0},{"strike":39.0,"call_value":28408.0,"put_value":7383.0,"total_value":35791.0},{"strike":40.0,"call_value":31236.0,"put_value":6152.0,"total_value":37388.0},{"strike":41.0,"call_value":34223.0,"put_value":5230.0,"total_value":39453.0},{"strike":42.0,"call_value":37216.0,"put_value":4341.0,"total_value":41557.0},{"strike":43.0,"call_value":40410.0,"put_value":3552.0,"total_value":43962.0},{"strike":44.0,"call_value":43617.0,"put_value":2810.0,"total_value":46427.0},{"strike":45.0,"call_value":47156.0,"put_value":2229.0,"total_value":49385.0},{"strike":46.0,"call_value":50926.0,"put_value":1759.0,"total_value":52685.0},{"strike":47.0,"call_value":54843.0,"put_value":1342.0,"total_value":56185.0},{"strike":48.0,"call_value":58825.0,"put_value":955.0,"total_value":59780.0},{"strike":49.0,"call_value":62851.0,"put_value":595.0,"total_value":63446.0},{"strike":50.0,"call_value":66905.0,"put_value":260.0,"total_value":67165.0},{"strike":55.0,"call_value":92455.0,"put_value":60.0,"total_value":92515.0},{"strike":60.0,"call_value":119295.0,"put_value":0.0,"total_value":119295.0},{"strike":65.0,"call_value":148000.0,"put_value":0.0,"total_value":148000.0},{"strike":70.0,"call_value":177095.0,"put_value":0.0,"total_value":177095.0},{"strike":75.0,"call_value":206380.0,"put_value":0,"total_value":206380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.3,"strike":37.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.6,"strike":34.18},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.0,"strike":26.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.7,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.1,"strike":40.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.5,"strike":41.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.3,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.1,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.6,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":47.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":48.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":47.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.7,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.9,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.2,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":174.7,"strike":63.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.5,"strike":63.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1054,"contract_count":15,"total_oi":746},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":17,"total_oi":507},{"expiration":"01/15/2027","dte":105,"iv":0.5458,"contract_count":8,"total_oi":1552},{"expiration":"02/19/2027","dte":140,"iv":0.5706,"contract_count":8,"total_oi":49},{"expiration":"05/21/2027","dte":231,"iv":0.5425,"contract_count":1,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.91,"expected_move_2std":13.81,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.68,"expected_move_2std":25.35,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.56,"expected_move_2std":45.11,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.35,"expected_move_2std":52.7,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.56,"expected_move_2std":113.11,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":664,"put_oi":324,"total_oi":988,"pc_ratio":0.488,"pc_ratio_volume":0.06,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":422,"put_oi":2469,"total_oi":2891,"pc_ratio":5.851,"pc_ratio_volume":4.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4133,"put_oi":7544,"total_oi":11677,"pc_ratio":1.825,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":161,"put_oi":39,"total_oi":200,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":505,"put_oi":161,"total_oi":666,"pc_ratio":0.319,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":-27526.0,"dealer_delta":27427.0,"call_oi":1,"put_oi":5715},{"strike":18.0,"call_delta_oi":5457.0,"put_delta_oi":-82.0,"dealer_delta":-5376.0,"call_oi":55,"put_oi":14},{"strike":20.0,"call_delta_oi":4326.0,"put_delta_oi":-723.0,"dealer_delta":-3603.0,"call_oi":44,"put_oi":110},{"strike":23.0,"call_delta_oi":2158.0,"put_delta_oi":-373.0,"dealer_delta":-1785.0,"call_oi":22,"put_oi":48},{"strike":25.0,"call_delta_oi":3737.0,"put_delta_oi":-605.0,"dealer_delta":-3132.0,"call_oi":40,"put_oi":69},{"strike":27.0,"call_delta_oi":2006.0,"put_delta_oi":-85.0,"dealer_delta":-1921.0,"call_oi":22,"put_oi":8},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_delta_oi":180852.0,"put_delta_oi":-6924.0,"dealer_delta":-173928.0,"call_oi":1838,"put_oi":1401},{"strike":32.0,"call_delta_oi":4644.0,"put_delta_oi":-3662.0,"dealer_delta":-982.0,"call_oi":51,"put_oi":476},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":26},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":13734.0,"put_delta_oi":-2615.0,"dealer_delta":-11118.0,"call_oi":162,"put_oi":177},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":10},{"strike":37.0,"call_delta_oi":7493.0,"put_delta_oi":-12837.0,"dealer_delta":5344.0,"call_oi":89,"put_oi":1063},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-1926.0,"dealer_delta":1926.0,"call_oi":0,"put_oi":105},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":19},{"strike":40.0,"call_delta_oi":12049.0,"put_delta_oi":-6774.0,"dealer_delta":-5276.0,"call_oi":158,"put_oi":309},{"strike":41.0,"call_delta_oi":495.0,"put_delta_oi":-509.0,"dealer_delta":13.0,"call_oi":6,"put_oi":33},{"strike":42.0,"call_delta_oi":14021.0,"put_delta_oi":-2496.0,"dealer_delta":-11525.0,"call_oi":201,"put_oi":100},{"strike":43.0,"call_delta_oi":1042.0,"put_delta_oi":-1330.0,"dealer_delta":288.0,"call_oi":13,"put_oi":47},{"strike":44.0,"call_delta_oi":24083.0,"put_delta_oi":-5175.0,"dealer_delta":-18907.0,"call_oi":332,"put_oi":161},{"strike":45.0,"call_delta_oi":13901.0,"put_delta_oi":-4517.0,"dealer_delta":-9384.0,"call_oi":231,"put_oi":111},{"strike":46.0,"call_delta_oi":6891.0,"put_delta_oi":-2572.0,"dealer_delta":-4318.0,"call_oi":147,"put_oi":53},{"strike":47.0,"call_delta_oi":2659.0,"put_delta_oi":-1633.0,"dealer_delta":-1026.0,"call_oi":65,"put_oi":30},{"strike":48.0,"call_delta_oi":1513.0,"put_delta_oi":-1696.0,"dealer_delta":182.0,"call_oi":44,"put_oi":27},{"strike":49.0,"call_delta_oi":673.0,"put_delta_oi":-1675.0,"dealer_delta":1002.0,"call_oi":28,"put_oi":25},{"strike":50.0,"call_delta_oi":41472.0,"put_delta_oi":-17679.0,"dealer_delta":-23793.0,"call_oi":1056,"put_oi":295},{"strike":55.0,"call_delta_oi":5848.0,"put_delta_oi":-2054.0,"dealer_delta":-3795.0,"call_oi":258,"put_oi":28},{"strike":60.0,"call_delta_oi":13086.0,"put_delta_oi":-649.0,"dealer_delta":-12437.0,"call_oi":373,"put_oi":12},{"strike":65.0,"call_delta_oi":3483.0,"put_delta_oi":0,"dealer_delta":-3483.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":38,"put_oi":0},{"strike":75.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-259675.0,"total_call_delta":367139.0,"total_put_delta":-107464.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.329,"type":"put","iv":1.7673,"delta":-0.0482,"oi":5704},{"strike":30.0,"moneyness":0.658,"type":"call","iv":0.3845,"delta":0.9861,"oi":1802},{"strike":32.0,"moneyness":0.7019,"type":"put","iv":0.5251,"delta":-0.0741,"oi":464},{"strike":37.0,"moneyness":0.8116,"type":"put","iv":0.4551,"delta":-0.1514,"oi":563},{"strike":42.0,"moneyness":0.9213,"type":"call","iv":0.4413,"delta":0.6976,"oi":201},{"strike":45.0,"moneyness":0.9871,"type":"call","iv":0.419,"delta":0.5887,"oi":101},{"strike":50.0,"moneyness":1.0967,"type":"call","iv":0.4277,"delta":0.4062,"oi":885},{"strike":50.0,"moneyness":1.0967,"type":"put","iv":0.4189,"delta":-0.5975,"oi":261},{"strike":60.0,"moneyness":1.3161,"type":"call","iv":0.4172,"delta":0.1428,"oi":137}]},{"expiration":"01/21/2028","underlying_price":45.59000015258789,"strikes":[{"strike":60.0,"moneyness":1.3161,"type":"call","iv":0.4605,"delta":0.4385,"oi":137}]},{"expiration":"10/16/2026","underlying_price":45.59000015258789,"strikes":[{"strike":40.0,"moneyness":0.8774,"type":"put","iv":1.376,"delta":-0.2613,"oi":111},{"strike":44.0,"moneyness":0.9651,"type":"call","iv":0.3455,"delta":0.7258,"oi":330},{"strike":46.0,"moneyness":1.009,"type":"call","iv":0.3374,"delta":0.4661,"oi":139}]},{"expiration":"11/20/2026","underlying_price":45.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.658,"type":"put","iv":0.7627,"delta":-0.0473,"oi":1300},{"strike":37.0,"moneyness":0.8116,"type":"put","iv":0.4618,"delta":-0.0863,"oi":500},{"strike":40.0,"moneyness":0.8774,"type":"put","iv":0.3806,"delta":-0.1452,"oi":106},{"strike":44.0,"moneyness":0.9651,"type":"put","iv":0.3483,"delta":-0.3489,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1898,"call_gamma":0,"put_gamma":0.024538,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":98},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2613,"call_gamma":0,"put_gamma":0.027468,"call_theta":0,"put_theta":-0.1464,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":111},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7258,"put_delta":-0.2753,"call_gamma":0.112083,"put_gamma":0.111581,"call_theta":-0.0417,"put_theta":-0.0369,"call_vega":0.0287,"put_vega":0.0287,"call_oi":330,"put_oi":60},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6015,"put_delta":0,"call_gamma":0.131012,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4661,"put_delta":0,"call_gamma":0.136925,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.060167,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.01661,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":97},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.020619,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":500},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.036255,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":106},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3489,"call_gamma":0,"put_gamma":0.064238,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":101},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.029011,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[35.0,37.0,38.0,40.0,44.0,45.0,46.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":94.89,"put_25d_iv":137.6,"call_25d_iv":42.71,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":48.76,"put_25d_iv":86.8,"call_25d_iv":38.03,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.02,"put_25d_iv":46.95,"call_25d_iv":42.94,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":275.0,"net_vanna":275.0,"call_oi":0,"put_oi":5704},{"strike":18.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":89},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":28.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_vanna":-33.0,"put_vanna":46.0,"net_vanna":13.0,"call_oi":1802,"put_oi":1365},{"strike":32.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":464},{"strike":35.0,"call_vanna":-21.0,"put_vanna":10.0,"net_vanna":-11.0,"call_oi":162,"put_oi":150},{"strike":37.0,"call_vanna":-7.0,"put_vanna":73.0,"net_vanna":66.0,"call_oi":77,"put_oi":1063},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":98},{"strike":40.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":97,"put_oi":271},{"strike":42.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":201,"put_oi":0},{"strike":44.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":330,"put_oi":161},{"strike":45.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":154,"put_oi":0},{"strike":46.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":139,"put_oi":0},{"strike":50.0,"call_vanna":33.0,"put_vanna":-11.0,"net_vanna":22.0,"call_oi":1002,"put_oi":261},{"strike":55.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":229,"put_oi":0},{"strike":60.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":372,"put_oi":0},{"strike":65.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":65,"put_oi":0}],"net_vanna":428.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":581.0,"net_charm":581.0,"call_oi":0,"put_oi":1300},{"strike":35.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":97},{"strike":37.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":500},{"strike":38.0,"call_charm":0,"put_charm":5534.0,"net_charm":5534.0,"call_oi":0,"put_oi":98},{"strike":40.0,"call_charm":0,"put_charm":11234.0,"net_charm":11234.0,"call_oi":0,"put_oi":217},{"strike":44.0,"call_charm":-26035.0,"put_charm":2119.0,"net_charm":-23916.0,"call_oi":330,"put_oi":161},{"strike":45.0,"call_charm":-3885.0,"put_charm":0,"net_charm":-3885.0,"call_oi":53,"put_oi":0},{"strike":46.0,"call_charm":-7896.0,"put_charm":0,"net_charm":-7896.0,"call_oi":139,"put_oi":0},{"strike":50.0,"call_charm":-751.0,"put_charm":0,"net_charm":-751.0,"call_oi":65,"put_oi":0},{"strike":55.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":98,"put_oi":0},{"strike":60.0,"call_charm":-5752.0,"put_charm":0,"net_charm":-5752.0,"call_oi":98,"put_oi":0},{"strike":65.0,"call_charm":-3971.0,"put_charm":0,"net_charm":-3971.0,"call_oi":65,"put_oi":0}],"net_charm":-28144.0,"weekend_delta_shift":-84431.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37128.0,"put_delta":-7825.0,"net_delta":29303.0,"call_oi":663,"put_oi":324,"total_oi":987,"total_volume":88,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16228.0,"put_delta":-30968.0,"net_delta":-14740.0,"call_oi":420,"put_oi":2469,"total_oi":2889,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":273387.0,"put_delta":-64412.0,"net_delta":208975.0,"call_oi":3631,"put_oi":7544,"total_oi":11175,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6292.0,"put_delta":-874.0,"net_delta":5418.0,"call_oi":161,"put_oi":39,"total_oi":200,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":294.0,"put_delta":0,"net_delta":294.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33810.0,"put_delta":-3384.0,"net_delta":30425.0,"call_oi":505,"put_oi":161,"total_oi":666,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":2.7,"straddle_pct":5.92,"implied_move":5.92,"avg_iv":34.7},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.58,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":34.6},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.05,"straddle_pct":17.66,"implied_move":17.66,"avg_iv":41.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":5715,"total_oi":5774,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":14,"total_oi":69,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":110,"total_oi":154,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":48,"total_oi":70,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":69,"total_oi":507,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":58,"total_oi":106,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1838,"put_oi":1401,"total_oi":3239,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":476,"total_oi":527,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":162,"put_oi":177,"total_oi":339,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1063,"total_oi":1152,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":159,"put_oi":309,"total_oi":468,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":201,"put_oi":100,"total_oi":301,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":47,"total_oi":60,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":332,"put_oi":161,"total_oi":493,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":231,"put_oi":111,"total_oi":342,"bias":"bearish"},{"strike":46.0,"call_volume":83,"put_volume":1,"total_volume":84,"call_oi":147,"put_oi":53,"total_oi":200,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":65,"put_oi":30,"total_oi":95,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":44,"put_oi":27,"total_oi":71,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1056,"put_oi":295,"total_oi":1351,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":258,"put_oi":28,"total_oi":286,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":12,"total_oi":385,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":45.59000015258789,"peak_call_strike":46.0,"peak_put_strike":44.0,"total_call_volume":95,"total_put_volume":39,"volume_pc_ratio":0.411},"iv_contours":{"x":[0.7,0.72,0.77,0.81,0.83,0.85,0.88,0.9,0.92,0.94,0.96,0.99,1.01,1.03,1.05,1.07,1.1,1.21],"y":[14,49,105,140],"z":[[null,null,null,null,128.45,117.26,137.6,49.54,40.09,36.39,34.66,34.24,33.74,34.54,null,33.6,42.71,null],[null,289.58,86.8,46.18,null,null,38.06,35.14,36.92,35.02,34.83,34.65,34.8,34.16,33.98,35.1,34.94,38.03],[49.2,null,48.96,45.42,null,null,44.98,null,44.11,null,null,41.8,null,42.02,null,null,42.33,44.2],[null,null,null,null,null,null,43.4,null,null,null,null,41.83,null,null,null,null,null,39.89]],"levels":[33.6,59.2,84.8,110.4,136.0,161.6,187.2,212.8,238.4,264.0,289.6],"min_iv":33.6,"max_iv":289.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":33.74,"otm_strike":47.0,"otm_iv":34.54,"itm_strike":43.0,"itm_iv":36.39,"iv_butterfly":3.45,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":41.9,"otm_strike":47.0,"otm_iv":42.02,"itm_strike":42.0,"itm_iv":44.13,"iv_butterfly":2.35,"price_butterfly":0.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.75},{"date":"2026-09-15","iv":60.4},{"date":"2026-09-16","iv":66.76},{"date":"2026-09-17","iv":71.41},{"date":"2026-09-18","iv":56.3},{"date":"2026-09-21","iv":55.93},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":51.3},{"date":"2026-09-25","iv":55.2},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":64.9},{"date":"2026-10-01","iv":58.2},{"date":"2026-10-02","iv":59.5}]}}