{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNF","summary":{"name":"UNF","price":251.78,"total_oi":4458,"call_oi":1113,"put_oi":3345,"pc_ratio":3.005,"net_gex":-862095.3,"avg_iv":41.4,"iv_rank":42.0,"iv_52w_high":50.94,"iv_52w_low":34.5,"gamma_flip":null,"max_pain":270.0},"features":{"symbol":"UNF","price":251.78,"total_oi":4458,"analysis_coverage":0.9444,"avg_iv_pct":41.4,"iv_rank":42.0,"iv_52w_high_pct":50.94,"iv_52w_low_pct":34.5,"front_dte":14,"front_atm_iv_pct":40.5928,"back_atm_iv_pct":44.5692,"term_premium_pp":-3.9764,"expected_move_front_pct":7.95,"straddle_front_pct":12.51,"straddle_30d_pct":12.51,"risk_reversal_front_pp":2.54,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.005,"put_call_oi_front_ratio":12.438,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.006281,"net_delta_normalized":-0.156732,"dealer_delta_normalized":0.156521,"gex_per_100k_oi":-19338162.853297,"vanna_per_100k_oi":2512.337371,"charm_per_100k_oi":2421489.457156,"weekend_delta_shift_per_100k_oi":7264468.371467,"iv_surface_range_pp":78.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.236476,"peak_call_distance_pct":3.264755,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-388.0,"net_gex":-388.0,"call_oi":2,"put_oi":9},{"strike":145.0,"call_gex":0.0,"put_gex":-60.73,"net_gex":-60.73,"call_oi":1,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-533.77,"net_gex":-533.77,"call_oi":1,"put_oi":8},{"strike":155.0,"call_gex":0.0,"put_gex":-150.47,"net_gex":-150.47,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":52.93,"put_gex":-114.08,"net_gex":-61.15,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":52.65,"put_gex":0.0,"net_gex":52.65,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":137.51,"put_gex":-87501.43,"net_gex":-87363.92,"call_oi":1,"put_oi":537},{"strike":195.0,"call_gex":0.0,"put_gex":-74070.81,"net_gex":-74070.81,"call_oi":0,"put_oi":400},{"strike":200.0,"call_gex":411.14,"put_gex":-65437.84,"net_gex":-65026.7,"call_oi":2,"put_oi":304},{"strike":210.0,"call_gex":576.1,"put_gex":-2280.56,"net_gex":-1704.45,"call_oi":2,"put_oi":8},{"strike":220.0,"call_gex":5494.43,"put_gex":-16447.59,"net_gex":-10953.16,"call_oi":15,"put_oi":56},{"strike":230.0,"call_gex":1698.87,"put_gex":-21106.92,"net_gex":-19408.05,"call_oi":4,"put_oi":65},{"strike":240.0,"call_gex":3522.88,"put_gex":-238527.72,"net_gex":-235004.85,"call_oi":7,"put_oi":384},{"strike":250.0,"call_gex":13650.99,"put_gex":-469405.14,"net_gex":-455754.15,"call_oi":21,"put_oi":776},{"strike":260.0,"call_gex":157292.91,"put_gex":-13692.7,"net_gex":143600.21,"call_oi":250,"put_oi":22},{"strike":270.0,"call_gex":169883.64,"put_gex":-438527.87,"net_gex":-268644.23,"call_oi":282,"put_oi":759},{"strike":280.0,"call_gex":107872.75,"put_gex":-1052.27,"net_gex":106820.48,"call_oi":216,"put_oi":2},{"strike":290.0,"call_gex":3217.41,"put_gex":-2238.7,"net_gex":978.71,"call_oi":7,"put_oi":5},{"strike":300.0,"call_gex":85963.93,"put_gex":-1920.94,"net_gex":84043.0,"call_oi":213,"put_oi":5},{"strike":310.0,"call_gex":12795.57,"put_gex":0.0,"net_gex":12795.57,"call_oi":41,"put_oi":0},{"strike":320.0,"call_gex":2714.92,"put_gex":-297.42,"net_gex":2417.49,"call_oi":10,"put_oi":1},{"strike":330.0,"call_gex":1407.13,"put_gex":0.0,"net_gex":1407.13,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":1661.51,"put_gex":0.0,"net_gex":1661.51,"call_oi":8,"put_oi":0},{"strike":350.0,"call_gex":1267.03,"put_gex":0.0,"net_gex":1267.03,"call_oi":7,"put_oi":0},{"strike":360.0,"call_gex":843.33,"put_gex":0.0,"net_gex":843.33,"call_oi":5,"put_oi":0},{"strike":370.0,"call_gex":615.8,"put_gex":0.0,"net_gex":615.8,"call_oi":4,"put_oi":0},{"strike":380.0,"call_gex":273.19,"put_gex":0.0,"net_gex":273.19,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":253.03,"put_gex":0.0,"net_gex":253.03,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":305210.0,"total_value":305210.0},{"strike":145.0,"call_value":10.0,"put_value":288530.0,"total_value":288540.0},{"strike":150.0,"call_value":25.0,"put_value":271855.0,"total_value":271880.0},{"strike":155.0,"call_value":45.0,"put_value":255220.0,"total_value":255265.0},{"strike":165.0,"call_value":85.0,"put_value":221970.0,"total_value":222055.0},{"strike":170.0,"call_value":110.0,"put_value":205345.0,"total_value":205455.0},{"strike":175.0,"call_value":140.0,"put_value":188720.0,"total_value":188860.0},{"strike":185.0,"call_value":210.0,"put_value":155480.0,"total_value":155690.0},{"strike":190.0,"call_value":250.0,"put_value":138860.0,"total_value":139110.0},{"strike":195.0,"call_value":295.0,"put_value":124925.0,"total_value":125220.0},{"strike":200.0,"call_value":340.0,"put_value":112990.0,"total_value":113330.0},{"strike":210.0,"call_value":450.0,"put_value":92160.0,"total_value":92610.0},{"strike":220.0,"call_value":580.0,"put_value":71410.0,"total_value":71990.0},{"strike":230.0,"call_value":860.0,"put_value":51220.0,"total_value":52080.0},{"strike":240.0,"call_value":1180.0,"put_value":31680.0,"total_value":32860.0},{"strike":250.0,"call_value":1570.0,"put_value":15980.0,"total_value":17550.0},{"strike":260.0,"call_value":2170.0,"put_value":8040.0,"total_value":10210.0},{"strike":270.0,"call_value":5270.0,"put_value":320.0,"total_value":5590.0},{"strike":280.0,"call_value":11190.0,"put_value":190.0,"total_value":11380.0},{"strike":290.0,"call_value":19270.0,"put_value":80.0,"total_value":19350.0},{"strike":300.0,"call_value":27420.0,"put_value":20.0,"total_value":27440.0},{"strike":310.0,"call_value":37700.0,"put_value":10.0,"total_value":37710.0},{"strike":320.0,"call_value":48390.0,"put_value":0.0,"total_value":48390.0},{"strike":330.0,"call_value":59180.0,"put_value":0.0,"total_value":59180.0},{"strike":340.0,"call_value":70030.0,"put_value":0.0,"total_value":70030.0},{"strike":350.0,"call_value":80960.0,"put_value":0.0,"total_value":80960.0},{"strike":360.0,"call_value":91960.0,"put_value":0.0,"total_value":91960.0},{"strike":370.0,"call_value":103010.0,"put_value":0.0,"total_value":103010.0},{"strike":380.0,"call_value":114100.0,"put_value":0.0,"total_value":114100.0},{"strike":390.0,"call_value":125210.0,"put_value":0,"total_value":125210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.7,"strike":196.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.8,"strike":205.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.7,"strike":184.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":230.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.1,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.3,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.7,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":250.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.6,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":265.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.6,"strike":265.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":265.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.7,"strike":280.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.0,"strike":280.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.8,"strike":305.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.1,"strike":301.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":326.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9933,"contract_count":4,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":2420},{"expiration":"01/15/2027","dte":105,"iv":0.3105,"contract_count":8,"total_oi":18},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":13},{"expiration":"05/21/2027","dte":231,"iv":0.1024,"contract_count":1,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.95,"expected_move_2std":15.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.33,"expected_move_2std":32.67,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.24,"expected_move_2std":40.47,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48,"put_oi":597,"total_oi":645,"pc_ratio":12.438,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":571,"put_oi":2185,"total_oi":2756,"pc_ratio":3.827,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":75,"put_oi":438,"total_oi":513,"pc_ratio":5.84,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":417,"put_oi":13,"total_oi":430,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":112,"total_oi":114,"pc_ratio":56.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":9},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":8},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":95.0,"put_delta_oi":-3696.0,"dealer_delta":3601.0,"call_oi":1,"put_oi":537},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-3386.0,"dealer_delta":3386.0,"call_oi":0,"put_oi":400},{"strike":200.0,"call_delta_oi":183.0,"put_delta_oi":-2706.0,"dealer_delta":2522.0,"call_oi":2,"put_oi":304},{"strike":210.0,"call_delta_oi":175.0,"put_delta_oi":-104.0,"dealer_delta":-71.0,"call_oi":2,"put_oi":8},{"strike":220.0,"call_delta_oi":1217.0,"put_delta_oi":-1270.0,"dealer_delta":54.0,"call_oi":15,"put_oi":56},{"strike":230.0,"call_delta_oi":294.0,"put_delta_oi":-1837.0,"dealer_delta":1543.0,"call_oi":4,"put_oi":65},{"strike":240.0,"call_delta_oi":462.0,"put_delta_oi":-12663.0,"dealer_delta":12201.0,"call_oi":7,"put_oi":384},{"strike":250.0,"call_delta_oi":1184.0,"put_delta_oi":-33884.0,"dealer_delta":32700.0,"call_oi":21,"put_oi":776},{"strike":260.0,"call_delta_oi":11641.0,"put_delta_oi":-1171.0,"dealer_delta":-10471.0,"call_oi":250,"put_oi":22},{"strike":270.0,"call_delta_oi":10479.0,"put_delta_oi":-47025.0,"dealer_delta":36546.0,"call_oi":282,"put_oi":759},{"strike":280.0,"call_delta_oi":7394.0,"put_delta_oi":-140.0,"dealer_delta":-7254.0,"call_oi":216,"put_oi":2},{"strike":290.0,"call_delta_oi":177.0,"put_delta_oi":-373.0,"dealer_delta":196.0,"call_oi":7,"put_oi":5},{"strike":300.0,"call_delta_oi":4592.0,"put_delta_oi":-379.0,"dealer_delta":-4214.0,"call_oi":213,"put_oi":5},{"strike":310.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":41,"put_oi":0},{"strike":320.0,"call_delta_oi":113.0,"put_delta_oi":-83.0,"dealer_delta":-30.0,"call_oi":10,"put_oi":1},{"strike":330.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":8,"put_oi":0},{"strike":350.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":7,"put_oi":0},{"strike":360.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":370.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":380.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":69777.0,"total_call_delta":39014.0,"total_put_delta":-108791.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":251.77999877929688,"strikes":[{"strike":195.0,"moneyness":0.7745,"type":"put","iv":0.3952,"delta":-0.0847,"oi":400}]},{"expiration":"02/19/2027","underlying_price":251.77999877929688,"strikes":[{"strike":280.0,"moneyness":1.1121,"type":"call","iv":0.3064,"delta":0.3514,"oi":200},{"strike":300.0,"moneyness":1.1915,"type":"call","iv":0.2979,"delta":0.2197,"oi":200}]},{"expiration":"10/16/2026","underlying_price":251.77999877929688,"strikes":[{"strike":190.0,"moneyness":0.7546,"type":"put","iv":1.085,"delta":-0.0688,"oi":537}]},{"expiration":"11/20/2026","underlying_price":251.77999877929688,"strikes":[{"strike":200.0,"moneyness":0.7943,"type":"put","iv":0.5183,"delta":-0.0887,"oi":300},{"strike":240.0,"moneyness":0.9532,"type":"put","iv":0.4609,"delta":-0.3432,"oi":330},{"strike":250.0,"moneyness":0.9929,"type":"put","iv":0.4519,"delta":-0.4367,"oi":774},{"strike":260.0,"moneyness":1.0326,"type":"call","iv":0.4369,"delta":0.4648,"oi":245},{"strike":270.0,"moneyness":1.0724,"type":"call","iv":0.4355,"delta":0.3714,"oi":281},{"strike":270.0,"moneyness":1.0724,"type":"put","iv":0.4582,"delta":-0.6194,"oi":750}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.00257,"call_theta":0,"put_theta":-0.2606,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":537},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.016446,"call_theta":0,"put_theta":-0.2243,"call_vega":0,"put_vega":0.1496,"call_oi":0,"put_oi":53},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.003395,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.1467,"call_oi":0,"put_oi":300},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.008739,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.3357,"call_oi":0,"put_oi":330},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4367,"call_gamma":0,"put_gamma":0.009547,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.3597,"call_oi":0,"put_oi":774},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4648,"put_delta":0,"call_gamma":0.009962,"put_gamma":0,"call_theta":-0.1772,"put_theta":0,"call_vega":0.3628,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3714,"put_delta":-0.6194,"call_gamma":0.009507,"put_gamma":0.009107,"call_theta":-0.1664,"put_theta":-0.1447,"call_vega":0.3452,"put_vega":0.3478,"call_oi":281,"put_oi":750}],"strikes":[190.0,200.0,240.0,250.0,260.0,270.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.54,"put_25d_iv":46.09,"call_25d_iv":43.55,"put_25d_strike":240.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":537},{"strike":195.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":400},{"strike":200.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":300},{"strike":230.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":61},{"strike":240.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":383},{"strike":250.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":774},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":245,"put_oi":0},{"strike":270.0,"call_vanna":10.0,"put_vanna":-25.0,"net_vanna":-15.0,"call_oi":281,"put_oi":750},{"strike":280.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":200,"put_oi":0},{"strike":300.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":200,"put_oi":0}],"net_vanna":112.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":25107.0,"net_charm":25107.0,"call_oi":0,"put_oi":537},{"strike":200.0,"call_charm":0,"put_charm":1513.0,"net_charm":1513.0,"call_oi":0,"put_oi":300},{"strike":240.0,"call_charm":0,"put_charm":20259.0,"net_charm":20259.0,"call_oi":0,"put_oi":383},{"strike":250.0,"call_charm":0,"put_charm":38968.0,"net_charm":38968.0,"call_oi":0,"put_oi":774},{"strike":260.0,"call_charm":-15035.0,"put_charm":0,"net_charm":-15035.0,"call_oi":245,"put_oi":0},{"strike":270.0,"call_charm":-12937.0,"put_charm":50075.0,"net_charm":37138.0,"call_oi":281,"put_oi":750}],"net_charm":107950.0,"weekend_delta_shift":323850.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":721.0,"put_delta":-5335.0,"net_delta":-4614.0,"call_oi":48,"put_oi":597,"total_oi":645,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23614.0,"put_delta":-95825.0,"net_delta":-72212.0,"call_oi":570,"put_oi":2185,"total_oi":2755,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2825.0,"put_delta":-4033.0,"net_delta":-1207.0,"call_oi":70,"put_oi":438,"total_oi":508,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11836.0,"put_delta":-633.0,"net_delta":11203.0,"call_oi":417,"put_oi":13,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18.0,"put_delta":-2965.0,"net_delta":-2947.0,"call_oi":2,"put_oi":112,"total_oi":114,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":250.0,"straddle_price":31.5,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":43.4}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":537,"total_oi":538,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":400,"total_oi":400,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":304,"total_oi":306,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":56,"total_oi":71,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":65,"total_oi":69,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":384,"total_oi":391,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":776,"total_oi":797,"bias":"neutral"},{"strike":260.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":250,"put_oi":22,"total_oi":272,"bias":"bullish"},{"strike":270.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":282,"put_oi":759,"total_oi":1041,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":216,"put_oi":2,"total_oi":218,"bias":"bullish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":5,"total_oi":218,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":251.77999877929688,"peak_call_strike":260.0,"peak_put_strike":null,"total_call_volume":28,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.77,0.79,0.87,0.95,0.99,1.03,1.07,1.11,1.19,1.23],"y":[14,49,105,140],"z":[[108.5,null,null,null,40.29,null,null,null,null,null,88.8],[null,null,51.83,null,46.09,43.42,44.55,44.69,null,null,null],[null,39.52,null,35.17,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,30.64,29.79,null]],"levels":[29.8,37.7,45.5,53.4,61.3,69.1,77.0,84.9,92.8,100.6,108.5],"min_iv":29.8,"max_iv":108.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.44},{"date":"2026-09-15","iv":44.19},{"date":"2026-09-16","iv":50.94},{"date":"2026-09-17","iv":42.15},{"date":"2026-09-18","iv":45.59},{"date":"2026-09-21","iv":37.14},{"date":"2026-09-22","iv":37.7},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":35.7},{"date":"2026-09-28","iv":38.6},{"date":"2026-09-29","iv":36.9},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":39.9},{"date":"2026-10-02","iv":41.4}]}}