{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UNCY","summary":{"name":"UNCY","price":4.22,"total_oi":13927,"call_oi":8460,"put_oi":5467,"pc_ratio":0.646,"net_gex":-8464.32,"avg_iv":145.3,"iv_rank":10.2,"iv_52w_high":411.1,"iv_52w_low":115.01,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"UNCY","price":4.22,"total_oi":13927,"analysis_coverage":0.7778,"avg_iv_pct":145.3,"iv_rank":10.2,"iv_52w_high_pct":411.1,"iv_52w_low_pct":115.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-36.08,"risk_reversal_30d_pp":-36.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.646,"put_call_oi_front_ratio":3.245,"put_call_volume_front_ratio":0.0,"option_volume":474,"volume_oi_ratio":0.034035,"net_delta_normalized":-0.071424,"dealer_delta_normalized":0.070737,"gex_per_100k_oi":-60776.33374,"vanna_per_100k_oi":229.769512,"charm_per_100k_oi":94586.055863,"weekend_delta_shift_per_100k_oi":283758.167588,"iv_surface_range_pp":23.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.483412,"peak_call_distance_pct":-40.758294,"peak_put_distance_pct":18.483412},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":585.5,"put_gex":-279.79,"net_gex":305.71,"call_oi":659,"put_oi":214},{"strike":5.0,"call_gex":11978.87,"put_gex":-29555.52,"net_gex":-17576.64,"call_oi":2953,"put_oi":4830},{"strike":7.5,"call_gex":7248.81,"put_gex":-257.55,"net_gex":6991.25,"call_oi":3394,"put_oi":117},{"strike":10.0,"call_gex":1919.7,"put_gex":-175.91,"net_gex":1743.8,"call_oi":1201,"put_oi":112},{"strike":12.5,"call_gex":85.24,"put_gex":-255.61,"net_gex":-170.37,"call_oi":60,"put_oi":193},{"strike":15.0,"call_gex":243.13,"put_gex":-1.2,"net_gex":241.93,"call_oi":193,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15442.5,"total_value":15442.5},{"strike":5.0,"call_value":1647.5,"put_value":2310.0,"total_value":3957.5},{"strike":7.5,"call_value":10677.5,"put_value":1252.5,"total_value":11930.0},{"strike":10.0,"call_value":28192.5,"put_value":487.5,"total_value":28680.0},{"strike":12.5,"call_value":48710.0,"put_value":2.5,"total_value":48712.5},{"strike":15.0,"call_value":69377.5,"put_value":0,"total_value":69377.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.4,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.0,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":172.1,"strike":8.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":621,"put_oi":2015,"total_oi":2636,"pc_ratio":3.245,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2038,"put_oi":2620,"total_oi":4658,"pc_ratio":1.286,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":5374,"put_oi":831,"total_oi":6205,"pc_ratio":0.155,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":144,"put_oi":1,"total_oi":145,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":272,"put_oi":0,"total_oi":272,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":45033.0,"put_delta_oi":-2259.0,"dealer_delta":-42774.0,"call_oi":525,"put_oi":214},{"strike":5.0,"call_delta_oi":125674.0,"put_delta_oi":-384730.0,"dealer_delta":259055.0,"call_oi":2953,"put_oi":4830},{"strike":7.5,"call_delta_oi":104684.0,"put_delta_oi":-9966.0,"dealer_delta":-94718.0,"call_oi":3394,"put_oi":117},{"strike":10.0,"call_delta_oi":42748.0,"put_delta_oi":-9514.0,"dealer_delta":-33234.0,"call_oi":1201,"put_oi":112},{"strike":12.5,"call_delta_oi":1738.0,"put_delta_oi":-16226.0,"dealer_delta":14488.0,"call_oi":60,"put_oi":193},{"strike":15.0,"call_delta_oi":4386.0,"put_delta_oi":-83.0,"dealer_delta":-4303.0,"call_oi":193,"put_oi":1}],"net_dealer_delta":98515.0,"total_call_delta":324263.0,"total_put_delta":-422778.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":4.21999979019165,"strikes":[{"strike":5.0,"moneyness":1.1848,"type":"call","iv":1.2048,"delta":0.7271,"oi":106}]},{"expiration":"02/19/2027","underlying_price":4.21999979019165,"strikes":[{"strike":2.5,"moneyness":0.5924,"type":"call","iv":1.3344,"delta":0.8571,"oi":447},{"strike":2.5,"moneyness":0.5924,"type":"put","iv":1.0417,"delta":-0.1228,"oi":161},{"strike":5.0,"moneyness":1.1848,"type":"call","iv":1.0092,"delta":0.5259,"oi":1451},{"strike":5.0,"moneyness":1.1848,"type":"put","iv":0.6715,"delta":-0.5647,"oi":251},{"strike":7.5,"moneyness":1.7773,"type":"call","iv":1.1825,"delta":0.3442,"oi":2721},{"strike":7.5,"moneyness":1.7773,"type":"put","iv":0.7185,"delta":-0.8505,"oi":113},{"strike":10.0,"moneyness":2.3697,"type":"call","iv":1.5827,"delta":0.3526,"oi":748},{"strike":10.0,"moneyness":2.3697,"type":"put","iv":1.0176,"delta":-0.8495,"oi":112},{"strike":12.5,"moneyness":2.9621,"type":"put","iv":1.2525,"delta":-0.8407,"oi":193}]},{"expiration":"05/21/2027","underlying_price":4.21999979019165,"strikes":[{"strike":5.0,"moneyness":1.1848,"type":"call","iv":1.1356,"delta":0.615,"oi":133}]},{"expiration":"10/16/2026","underlying_price":4.21999979019165,"strikes":[{"strike":5.0,"moneyness":1.1848,"type":"call","iv":1.0498,"delta":0.2268,"oi":579},{"strike":5.0,"moneyness":1.1848,"type":"put","iv":0.689,"delta":-0.8902,"oi":1996}]},{"expiration":"11/20/2026","underlying_price":4.21999979019165,"strikes":[{"strike":5.0,"moneyness":1.1848,"type":"call","iv":0.6887,"delta":0.2974,"oi":684},{"strike":5.0,"moneyness":1.1848,"type":"put","iv":0.5867,"delta":-0.7468,"oi":2582},{"strike":7.5,"moneyness":1.7773,"type":"call","iv":1.2507,"delta":0.1518,"oi":633},{"strike":10.0,"moneyness":2.3697,"type":"call","iv":2.7094,"delta":0.3516,"oi":341},{"strike":15.0,"moneyness":3.5545,"type":"call","iv":2.7925,"delta":0.2295,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":-0.8902,"call_gamma":0.360354,"put_gamma":0.342204,"call_theta":-0.0098,"put_theta":-0.0034,"call_vega":0.0024,"put_vega":0.0015,"call_oi":579,"put_oi":1996},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2974,"put_delta":-0.7468,"call_gamma":0.328614,"put_gamma":0.356311,"call_theta":-0.0039,"put_theta":-0.0025,"call_vega":0.0053,"put_vega":0.0049,"call_oi":684,"put_oi":2582}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-36.08,"put_25d_iv":68.9,"call_25d_iv":104.98,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-220.58,"put_25d_iv":58.67,"call_25d_iv":279.25,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-14.08,"put_25d_iv":104.17,"call_25d_iv":118.25,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-55.0,"put_vanna":15.0,"net_vanna":-39.0,"call_oi":502,"put_oi":161},{"strike":5.0,"call_vanna":7.0,"put_vanna":-211.0,"net_vanna":-204.0,"call_oi":2953,"put_oi":4829},{"strike":7.5,"call_vanna":230.0,"put_vanna":-11.0,"net_vanna":219.0,"call_oi":3354,"put_oi":113},{"strike":10.0,"call_vanna":73.0,"put_vanna":-11.0,"net_vanna":62.0,"call_oi":1189,"put_oi":112},{"strike":12.5,"call_vanna":3.0,"put_vanna":-20.0,"net_vanna":-17.0,"call_oi":57,"put_oi":193},{"strike":15.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":189,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-3947.0,"put_charm":19526.0,"net_charm":15580.0,"call_oi":1263,"put_oi":4578},{"strike":7.5,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":633,"put_oi":0},{"strike":10.0,"call_charm":-1440.0,"put_charm":0,"net_charm":-1440.0,"call_oi":341,"put_oi":0},{"strike":12.5,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":57,"put_oi":0},{"strike":15.0,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":189,"put_oi":0}],"net_charm":13173.0,"weekend_delta_shift":39519.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14365.0,"put_delta":-177853.0,"net_delta":-163488.0,"call_oi":621,"put_oi":2015,"total_oi":2636,"total_volume":34,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":47926.0,"put_delta":-193299.0,"net_delta":-145373.0,"call_oi":1904,"put_oi":2620,"total_oi":4524,"total_volume":63,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":234791.0,"put_delta":-51587.0,"net_delta":183204.0,"call_oi":5374,"put_oi":831,"total_oi":6205,"total_volume":90,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":9092.0,"put_delta":-39.0,"net_delta":9053.0,"call_oi":144,"put_oi":1,"total_oi":145,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":17155.0,"put_delta":0,"net_delta":17155.0,"call_oi":272,"put_oi":0,"total_oi":272,"total_volume":203,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":934.0,"put_delta":0,"net_delta":934.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":215,"put_volume":2,"total_volume":217,"call_oi":659,"put_oi":214,"total_oi":873,"bias":"bullish"},{"strike":5.0,"call_volume":139,"put_volume":40,"total_volume":179,"call_oi":2953,"put_oi":4830,"total_oi":7783,"bias":"bullish"},{"strike":7.5,"call_volume":76,"put_volume":2,"total_volume":78,"call_oi":3394,"put_oi":117,"total_oi":3511,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":112,"total_oi":1313,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":193,"total_oi":253,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":1,"total_oi":194,"bias":"neutral"}],"underlying_price":4.21999979019165,"peak_call_strike":2.5,"peak_put_strike":5.0,"total_call_volume":430,"total_put_volume":44,"volume_pc_ratio":0.102},"iv_contours":{"x":[1.19],"y":[14,49,140],"z":[[86.94],[63.77],[84.03]],"levels":[63.8,66.1,68.4,70.7,73.0,75.4,77.7,80.0,82.3,84.6,86.9],"min_iv":63.8,"max_iv":86.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.67},{"date":"2026-09-15","iv":115.01},{"date":"2026-09-16","iv":150.19},{"date":"2026-09-17","iv":144.79},{"date":"2026-09-18","iv":129.39},{"date":"2026-09-21","iv":142.54},{"date":"2026-09-22","iv":129.2},{"date":"2026-09-23","iv":157.1},{"date":"2026-09-24","iv":150.0},{"date":"2026-09-25","iv":137.5},{"date":"2026-09-28","iv":339.6},{"date":"2026-09-29","iv":248.3},{"date":"2026-09-30","iv":145.9},{"date":"2026-10-01","iv":411.1},{"date":"2026-10-02","iv":145.3}]}}