{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UMDD","summary":{"name":"UMDD","price":31.62,"total_oi":50,"call_oi":29,"put_oi":21,"pc_ratio":0.724,"net_gex":588.44,"avg_iv":52.3,"iv_rank":5.7,"iv_52w_high":161.01,"iv_52w_low":45.68,"gamma_flip":35.97,"max_pain":30.0},"features":{"symbol":"UMDD","price":31.62,"total_oi":50,"analysis_coverage":0.6667,"avg_iv_pct":52.3,"iv_rank":5.7,"iv_52w_high_pct":161.01,"iv_52w_low_pct":45.68,"front_dte":77,"front_atm_iv_pct":46.8972,"back_atm_iv_pct":46.8972,"term_premium_pp":0.0,"expected_move_front_pct":21.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.724,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.4,"net_delta_normalized":0.098,"dealer_delta_normalized":-0.0978,"gex_per_100k_oi":1176880.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":13.757116,"max_pain_distance_pct":-5.12334,"peak_call_distance_pct":null,"peak_put_distance_pct":1.201771},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-485.65,"net_gex":-485.65,"call_oi":0,"put_oi":20},{"strike":30.0,"call_gex":42.99,"put_gex":0.0,"net_gex":42.99,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":38.68,"put_gex":0.0,"net_gex":38.68,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":104.83,"put_gex":0.0,"net_gex":104.83,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":294.19,"put_gex":-41.0,"net_gex":253.19,"call_oi":6,"put_oi":1},{"strike":36.0,"call_gex":47.28,"put_gex":0.0,"net_gex":47.28,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":409.23,"put_gex":0.0,"net_gex":409.23,"call_oi":10,"put_oi":0},{"strike":40.0,"call_gex":35.03,"put_gex":0.0,"net_gex":35.03,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":142.86,"put_gex":0.0,"net_gex":142.86,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":30.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":31.0,"call_value":1.0,"put_value":4.0,"total_value":5.0},{"strike":32.0,"call_value":3.0,"put_value":3.0,"total_value":6.0},{"strike":35.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":36.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":38.0,"call_value":47.0,"put_value":0.0,"total_value":47.0},{"strike":40.0,"call_value":89.0,"put_value":0.0,"total_value":89.0},{"strike":45.0,"call_value":199.0,"put_value":0,"total_value":199.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.0,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.2,"strike":39.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.54,"expected_move_2std":43.08,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.25,"expected_move_2std":58.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":21,"total_oi":28,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":20},{"strike":30.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":246.0,"put_delta_oi":-55.0,"dealer_delta":-191.0,"call_oi":6,"put_oi":1},{"strike":36.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":10,"put_oi":0},{"strike":40.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-489.0,"total_call_delta":904.0,"total_put_delta":-415.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30.0,"put_delta":0,"net_delta":30.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":515.0,"put_delta":0,"net_delta":515.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":359.0,"put_delta":-415.0,"net_delta":-55.0,"call_oi":7,"put_oi":21,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":31.6200008392334,"peak_call_strike":null,"peak_put_strike":32.0,"total_call_volume":0,"total_put_volume":20,"volume_pc_ratio":0},"iv_contours":{"x":[0.79],"y":[168],"z":[[50.52]],"levels":[50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5],"min_iv":50.5,"max_iv":50.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.47},{"date":"2026-09-15","iv":141.72},{"date":"2026-09-16","iv":161.01},{"date":"2026-09-17","iv":98.49},{"date":"2026-09-18","iv":111.41},{"date":"2026-09-21","iv":45.68},{"date":"2026-09-22","iv":48.1},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":54.7},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":52.1},{"date":"2026-10-01","iv":54.1},{"date":"2026-10-02","iv":52.3}]}}