{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UMC","summary":{"name":"UMC","price":26.27,"total_oi":226079,"call_oi":151285,"put_oi":74794,"pc_ratio":0.494,"net_gex":5751074.1,"avg_iv":89.0,"iv_rank":0.0,"iv_52w_high":110.62,"iv_52w_low":89.0,"gamma_flip":22.35,"max_pain":19.0},"features":{"symbol":"UMC","price":26.27,"total_oi":226079,"analysis_coverage":1.0,"avg_iv_pct":89.0,"iv_rank":0.0,"iv_52w_high_pct":110.62,"iv_52w_low_pct":89.0,"front_dte":14,"front_atm_iv_pct":58.3618,"back_atm_iv_pct":65.0934,"term_premium_pp":-6.7316,"expected_move_front_pct":11.43,"straddle_front_pct":8.66,"straddle_30d_pct":8.66,"risk_reversal_front_pp":-4.84,"risk_reversal_30d_pp":-4.84,"butterfly_front_pp":6.3,"butterfly_30d_pp":6.3,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.148,"option_volume":5280,"volume_oi_ratio":0.023355,"net_delta_normalized":0.421125,"dealer_delta_normalized":-0.389593,"gex_per_100k_oi":2543833.836845,"vanna_per_100k_oi":-416.226186,"charm_per_100k_oi":-2327528.430327,"weekend_delta_shift_per_100k_oi":-6982585.290982,"iv_surface_range_pp":47.8,"gamma_flip_distance_pct":-14.921964,"max_pain_distance_pct":-27.674153,"peak_call_distance_pct":-4.834412,"peak_put_distance_pct":-8.641035},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.92,"put_gex":-3.7,"net_gex":-2.78,"call_oi":17,"put_oi":32},{"strike":2.0,"call_gex":0.0,"put_gex":-0.21,"net_gex":-0.21,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-19.89,"net_gex":-19.89,"call_oi":0,"put_oi":35},{"strike":4.0,"call_gex":0.0,"put_gex":-36.74,"net_gex":-36.74,"call_oi":6,"put_oi":50},{"strike":5.0,"call_gex":77.34,"put_gex":-114.26,"net_gex":-36.92,"call_oi":101,"put_oi":171},{"strike":6.0,"call_gex":0.0,"put_gex":-5.75,"net_gex":-5.75,"call_oi":0,"put_oi":6},{"strike":7.0,"call_gex":156.16,"put_gex":-1480.81,"net_gex":-1324.65,"call_oi":86,"put_oi":1722},{"strike":8.0,"call_gex":50.03,"put_gex":-1734.16,"net_gex":-1684.13,"call_oi":580,"put_oi":1004},{"strike":9.0,"call_gex":0.0,"put_gex":-430.19,"net_gex":-430.19,"call_oi":400,"put_oi":335},{"strike":10.0,"call_gex":5025.78,"put_gex":-10793.44,"net_gex":-5767.67,"call_oi":9078,"put_oi":6101},{"strike":11.0,"call_gex":2422.12,"put_gex":-1048.39,"net_gex":1373.74,"call_oi":782,"put_oi":529},{"strike":12.0,"call_gex":9119.33,"put_gex":-6530.0,"net_gex":2589.33,"call_oi":3100,"put_oi":1667},{"strike":13.0,"call_gex":295.49,"put_gex":-15157.32,"net_gex":-14861.84,"call_oi":3656,"put_oi":4922},{"strike":14.0,"call_gex":0.0,"put_gex":-13784.48,"net_gex":-13784.48,"call_oi":1934,"put_oi":4385},{"strike":15.0,"call_gex":30740.76,"put_gex":-24411.71,"net_gex":6329.05,"call_oi":6035,"put_oi":4235},{"strike":16.0,"call_gex":26.87,"put_gex":-27726.01,"net_gex":-27699.14,"call_oi":1640,"put_oi":5203},{"strike":17.0,"call_gex":20291.58,"put_gex":-52788.4,"net_gex":-32496.81,"call_oi":2989,"put_oi":6978},{"strike":18.0,"call_gex":11491.76,"put_gex":-29876.56,"net_gex":-18384.8,"call_oi":3745,"put_oi":3213},{"strike":19.0,"call_gex":4447.72,"put_gex":-74811.23,"net_gex":-70363.51,"call_oi":611,"put_oi":7164},{"strike":20.0,"call_gex":91051.13,"put_gex":-120628.85,"net_gex":-29577.71,"call_oi":7692,"put_oi":7813},{"strike":21.0,"call_gex":8511.92,"put_gex":-52477.88,"net_gex":-43965.96,"call_oi":1965,"put_oi":3082},{"strike":22.0,"call_gex":67428.0,"put_gex":-190852.08,"net_gex":-123424.08,"call_oi":2728,"put_oi":7471},{"strike":23.0,"call_gex":1170225.46,"put_gex":-91318.3,"net_gex":1078907.17,"call_oi":27019,"put_oi":2688},{"strike":24.0,"call_gex":185647.49,"put_gex":-111553.84,"net_gex":74093.65,"call_oi":3220,"put_oi":2061},{"strike":25.0,"call_gex":1695201.13,"put_gex":-88328.77,"net_gex":1606872.36,"call_oi":27138,"put_oi":1520},{"strike":26.0,"call_gex":2929309.25,"put_gex":-32508.23,"net_gex":2896801.02,"call_oi":32245,"put_oi":502},{"strike":27.0,"call_gex":101526.69,"put_gex":-44302.9,"net_gex":57223.79,"call_oi":1618,"put_oi":818},{"strike":28.0,"call_gex":79826.31,"put_gex":-11709.08,"net_gex":68117.23,"call_oi":1275,"put_oi":207},{"strike":29.0,"call_gex":73953.37,"put_gex":-10215.67,"net_gex":63737.7,"call_oi":1289,"put_oi":199},{"strike":30.0,"call_gex":194318.28,"put_gex":-15340.23,"net_gex":178978.05,"call_oi":4741,"put_oi":350},{"strike":31.0,"call_gex":22149.46,"put_gex":-2904.59,"net_gex":19244.87,"call_oi":647,"put_oi":93},{"strike":32.0,"call_gex":11446.44,"put_gex":-1457.87,"net_gex":9988.57,"call_oi":410,"put_oi":52},{"strike":33.0,"call_gex":4751.75,"put_gex":-251.64,"net_gex":4500.11,"call_oi":178,"put_oi":9},{"strike":34.0,"call_gex":4200.49,"put_gex":-1263.19,"net_gex":2937.3,"call_oi":161,"put_oi":47},{"strike":35.0,"call_gex":35777.91,"put_gex":-1592.09,"net_gex":34185.82,"call_oi":2070,"put_oi":70},{"strike":36.0,"call_gex":4749.07,"put_gex":-1106.51,"net_gex":3642.56,"call_oi":275,"put_oi":47},{"strike":37.0,"call_gex":2140.45,"put_gex":0.0,"net_gex":2140.45,"call_oi":97,"put_oi":0},{"strike":38.0,"call_gex":1761.05,"put_gex":0.0,"net_gex":1761.05,"call_oi":89,"put_oi":0},{"strike":39.0,"call_gex":1265.39,"put_gex":-97.84,"net_gex":1167.55,"call_oi":70,"put_oi":5},{"strike":40.0,"call_gex":13836.23,"put_gex":-95.38,"net_gex":13740.85,"call_oi":878,"put_oi":7},{"strike":41.0,"call_gex":6609.17,"put_gex":0.0,"net_gex":6609.17,"call_oi":720,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1223991.0,"total_value":1223991.0},{"strike":2.0,"call_value":17.0,"put_value":1149229.0,"total_value":1149246.0},{"strike":3.0,"call_value":34.0,"put_value":1074468.0,"total_value":1074502.0},{"strike":4.0,"call_value":51.0,"put_value":999742.0,"total_value":999793.0},{"strike":5.0,"call_value":74.0,"put_value":925066.0,"total_value":925140.0},{"strike":6.0,"call_value":198.0,"put_value":850561.0,"total_value":850759.0},{"strike":7.0,"call_value":322.0,"put_value":776062.0,"total_value":776384.0},{"strike":8.0,"call_value":532.0,"put_value":703285.0,"total_value":703817.0},{"strike":9.0,"call_value":1322.0,"put_value":631512.0,"total_value":632834.0},{"strike":10.0,"call_value":2512.0,"put_value":560074.0,"total_value":562586.0},{"strike":11.0,"call_value":12780.0,"put_value":494737.0,"total_value":507517.0},{"strike":12.0,"call_value":23830.0,"put_value":429929.0,"total_value":453759.0},{"strike":13.0,"call_value":37980.0,"put_value":366788.0,"total_value":404768.0},{"strike":14.0,"call_value":55786.0,"put_value":308569.0,"total_value":364355.0},{"strike":15.0,"call_value":75526.0,"put_value":254735.0,"total_value":330261.0},{"strike":16.0,"call_value":101301.0,"put_value":205136.0,"total_value":306437.0},{"strike":17.0,"call_value":128716.0,"put_value":160740.0,"total_value":289456.0},{"strike":18.0,"call_value":159120.0,"put_value":123322.0,"total_value":282442.0},{"strike":19.0,"call_value":193269.0,"put_value":89117.0,"total_value":282386.0},{"strike":20.0,"call_value":228029.0,"put_value":62076.0,"total_value":290105.0},{"strike":21.0,"call_value":270481.0,"put_value":42848.0,"total_value":313329.0},{"strike":22.0,"call_value":314898.0,"put_value":26702.0,"total_value":341600.0},{"strike":23.0,"call_value":362043.0,"put_value":18027.0,"total_value":380070.0},{"strike":24.0,"call_value":436207.0,"put_value":12040.0,"total_value":448247.0},{"strike":25.0,"call_value":513591.0,"put_value":8114.0,"total_value":521705.0},{"strike":26.0,"call_value":618113.0,"put_value":5708.0,"total_value":623821.0},{"strike":27.0,"call_value":754880.0,"put_value":3804.0,"total_value":758684.0},{"strike":28.0,"call_value":893265.0,"put_value":2718.0,"total_value":895983.0},{"strike":29.0,"call_value":1032925.0,"put_value":1839.0,"total_value":1034764.0},{"strike":30.0,"call_value":1173874.0,"put_value":1159.0,"total_value":1175033.0},{"strike":31.0,"call_value":1319564.0,"put_value":829.0,"total_value":1320393.0},{"strike":32.0,"call_value":1465901.0,"put_value":592.0,"total_value":1466493.0},{"strike":33.0,"call_value":1612648.0,"put_value":407.0,"total_value":1613055.0},{"strike":34.0,"call_value":1759573.0,"put_value":231.0,"total_value":1759804.0},{"strike":35.0,"call_value":1906659.0,"put_value":102.0,"total_value":1906761.0},{"strike":36.0,"call_value":2055815.0,"put_value":43.0,"total_value":2055858.0},{"strike":37.0,"call_value":2205246.0,"put_value":31.0,"total_value":2205277.0},{"strike":38.0,"call_value":2354774.0,"put_value":19.0,"total_value":2354793.0},{"strike":39.0,"call_value":2504391.0,"put_value":7.0,"total_value":2504398.0},{"strike":40.0,"call_value":2654078.0,"put_value":0.0,"total_value":2654078.0},{"strike":41.0,"call_value":2804643.0,"put_value":0,"total_value":2804643.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.1,"strike":14.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.2,"strike":18.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.1,"strike":12.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.0,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.0,"strike":23.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.7,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.0,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.0,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.0,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.5,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.7,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.1,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.8,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.5,"strike":27.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.1,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.1,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.3,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.1,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.1,"strike":34.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.8,"strike":32.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.5,"strike":34.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":54967},{"expiration":"11/20/2026","dte":49,"iv":0.6077,"contract_count":9,"total_oi":2518},{"expiration":"01/15/2027","dte":105,"iv":0.8116,"contract_count":10,"total_oi":11605},{"expiration":"04/16/2027","dte":196,"iv":0.6699,"contract_count":8,"total_oi":127},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":1368},{"expiration":"01/19/2029","dte":840,"iv":0.502,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.43,"expected_move_2std":22.87,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.85,"expected_move_2std":47.7,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.01,"expected_move_2std":70.03,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.85,"expected_move_2std":93.69,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.96,"expected_move_2std":151.91,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":96.47,"expected_move_2std":192.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":103969,"put_oi":34620,"total_oi":138589,"pc_ratio":0.333,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2727,"put_oi":1491,"total_oi":4218,"pc_ratio":0.547,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36788,"put_oi":32048,"total_oi":68836,"pc_ratio":0.871,"pc_ratio_volume":0.124,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":352,"put_oi":3817,"total_oi":4169,"pc_ratio":10.844,"pc_ratio_volume":0.682,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7193,"put_oi":2814,"total_oi":10007,"pc_ratio":0.391,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":256,"put_oi":4,"total_oi":260,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":598.0,"put_delta_oi":-7.0,"dealer_delta":-590.0,"call_oi":6,"put_oi":32},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":35},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":50},{"strike":5.0,"call_delta_oi":9980.0,"put_delta_oi":-139.0,"dealer_delta":-9841.0,"call_oi":101,"put_oi":171},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":7.0,"call_delta_oi":8366.0,"put_delta_oi":-1285.0,"dealer_delta":-7081.0,"call_oi":86,"put_oi":1722},{"strike":8.0,"call_delta_oi":2232.0,"put_delta_oi":-2228.0,"dealer_delta":-4.0,"call_oi":23,"put_oi":1004},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":335},{"strike":10.0,"call_delta_oi":822009.0,"put_delta_oi":-11187.0,"dealer_delta":-810821.0,"call_oi":8244,"put_oi":6101},{"strike":11.0,"call_delta_oi":76108.0,"put_delta_oi":-676.0,"dealer_delta":-75433.0,"call_oi":782,"put_oi":529},{"strike":12.0,"call_delta_oi":299258.0,"put_delta_oi":-7167.0,"dealer_delta":-292091.0,"call_oi":3067,"put_oi":1667},{"strike":13.0,"call_delta_oi":6568.0,"put_delta_oi":-8759.0,"dealer_delta":2191.0,"call_oi":68,"put_oi":4922},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-7221.0,"dealer_delta":7221.0,"call_oi":0,"put_oi":4385},{"strike":15.0,"call_delta_oi":487564.0,"put_delta_oi":-17664.0,"dealer_delta":-469900.0,"call_oi":5113,"put_oi":4235},{"strike":16.0,"call_delta_oi":264.0,"put_delta_oi":-15751.0,"dealer_delta":15486.0,"call_oi":3,"put_oi":5203},{"strike":17.0,"call_delta_oi":250710.0,"put_delta_oi":-36076.0,"dealer_delta":-214634.0,"call_oi":2889,"put_oi":6978},{"strike":18.0,"call_delta_oi":79347.0,"put_delta_oi":-16507.0,"dealer_delta":-62841.0,"call_oi":883,"put_oi":3213},{"strike":19.0,"call_delta_oi":27213.0,"put_delta_oi":-52975.0,"dealer_delta":25761.0,"call_oi":298,"put_oi":7164},{"strike":20.0,"call_delta_oi":457025.0,"put_delta_oi":-96028.0,"dealer_delta":-360997.0,"call_oi":5506,"put_oi":7813},{"strike":21.0,"call_delta_oi":33567.0,"put_delta_oi":-32859.0,"dealer_delta":-708.0,"call_oi":420,"put_oi":3082},{"strike":22.0,"call_delta_oi":242933.0,"put_delta_oi":-84048.0,"dealer_delta":-158885.0,"call_oi":2728,"put_oi":7471},{"strike":23.0,"call_delta_oi":2374109.0,"put_delta_oi":-55260.0,"dealer_delta":-2318848.0,"call_oi":27019,"put_oi":2688},{"strike":24.0,"call_delta_oi":252412.0,"put_delta_oi":-47003.0,"dealer_delta":-205409.0,"call_oi":3220,"put_oi":2061},{"strike":25.0,"call_delta_oi":1835664.0,"put_delta_oi":-49204.0,"dealer_delta":-1786460.0,"call_oi":27138,"put_oi":1520},{"strike":26.0,"call_delta_oi":1825880.0,"put_delta_oi":-21139.0,"dealer_delta":-1804740.0,"call_oi":32245,"put_oi":502},{"strike":27.0,"call_delta_oi":79989.0,"put_delta_oi":-40430.0,"dealer_delta":-39559.0,"call_oi":1618,"put_oi":818},{"strike":28.0,"call_delta_oi":49012.0,"put_delta_oi":-12291.0,"dealer_delta":-36721.0,"call_oi":1275,"put_oi":207},{"strike":29.0,"call_delta_oi":36186.0,"put_delta_oi":-13258.0,"dealer_delta":-22927.0,"call_oi":1289,"put_oi":199},{"strike":30.0,"call_delta_oi":131272.0,"put_delta_oi":-24974.0,"dealer_delta":-106298.0,"call_oi":4741,"put_oi":350},{"strike":31.0,"call_delta_oi":16475.0,"put_delta_oi":-6042.0,"dealer_delta":-10434.0,"call_oi":647,"put_oi":93},{"strike":32.0,"call_delta_oi":9853.0,"put_delta_oi":-3314.0,"dealer_delta":-6539.0,"call_oi":410,"put_oi":52},{"strike":33.0,"call_delta_oi":4244.0,"put_delta_oi":-616.0,"dealer_delta":-3629.0,"call_oi":178,"put_oi":9},{"strike":34.0,"call_delta_oi":2643.0,"put_delta_oi":-3383.0,"dealer_delta":740.0,"call_oi":161,"put_oi":47},{"strike":35.0,"call_delta_oi":35326.0,"put_delta_oi":-4743.0,"dealer_delta":-30583.0,"call_oi":2070,"put_oi":70},{"strike":36.0,"call_delta_oi":3102.0,"put_delta_oi":-3538.0,"dealer_delta":437.0,"call_oi":275,"put_oi":47},{"strike":37.0,"call_delta_oi":1978.0,"put_delta_oi":0,"dealer_delta":-1978.0,"call_oi":97,"put_oi":0},{"strike":38.0,"call_delta_oi":1451.0,"put_delta_oi":0,"dealer_delta":-1451.0,"call_oi":89,"put_oi":0},{"strike":39.0,"call_delta_oi":1013.0,"put_delta_oi":-382.0,"dealer_delta":-631.0,"call_oi":70,"put_oi":5},{"strike":40.0,"call_delta_oi":16677.0,"put_delta_oi":-376.0,"dealer_delta":-16301.0,"call_oi":878,"put_oi":7},{"strike":41.0,"call_delta_oi":3791.0,"put_delta_oi":0,"dealer_delta":-3791.0,"call_oi":720,"put_oi":0}],"net_dealer_delta":-8807870.0,"total_call_delta":9484822.0,"total_put_delta":-676951.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.270000457763672,"strikes":[{"strike":7.0,"moneyness":0.2665,"type":"put","iv":1.1797,"delta":-0.0075,"oi":1715},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.9366,"delta":-0.0137,"oi":5112},{"strike":10.0,"moneyness":0.3807,"type":"call","iv":0.7122,"delta":0.9971,"oi":8234},{"strike":11.0,"moneyness":0.4187,"type":"put","iv":0.8523,"delta":-0.0151,"oi":176},{"strike":12.0,"moneyness":0.4568,"type":"put","iv":0.7755,"delta":-0.0166,"oi":687},{"strike":12.0,"moneyness":0.4568,"type":"call","iv":0.793,"delta":0.9817,"oi":2734},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":0.7049,"delta":-0.0183,"oi":4316},{"strike":14.0,"moneyness":0.5329,"type":"put","iv":0.7018,"delta":-0.0287,"oi":1638},{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.7715,"delta":-0.0552,"oi":1822},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.659,"delta":0.9643,"oi":4387},{"strike":16.0,"moneyness":0.6091,"type":"put","iv":0.6841,"delta":-0.0578,"oi":1918},{"strike":17.0,"moneyness":0.6471,"type":"put","iv":0.6699,"delta":-0.0764,"oi":2234},{"strike":17.0,"moneyness":0.6471,"type":"call","iv":0.3918,"delta":0.9876,"oi":496},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":0.6662,"delta":-0.1012,"oi":1087},{"strike":18.0,"moneyness":0.6852,"type":"call","iv":0.6615,"delta":0.9,"oi":854},{"strike":19.0,"moneyness":0.7233,"type":"put","iv":0.6586,"delta":-0.1289,"oi":1439},{"strike":19.0,"moneyness":0.7233,"type":"call","iv":0.5042,"delta":0.9167,"oi":284},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.6404,"delta":-0.1577,"oi":5244},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.6446,"delta":0.8413,"oi":4258},{"strike":21.0,"moneyness":0.7994,"type":"put","iv":0.6535,"delta":-0.1974,"oi":515},{"strike":21.0,"moneyness":0.7994,"type":"call","iv":0.6476,"delta":0.8039,"oi":349},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.6237,"delta":-0.231,"oi":904},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.6155,"delta":0.7707,"oi":380},{"strike":23.0,"moneyness":0.8755,"type":"put","iv":0.6633,"delta":-0.2787,"oi":1226},{"strike":23.0,"moneyness":0.8755,"type":"call","iv":0.632,"delta":0.7253,"oi":291},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.658,"delta":-0.3201,"oi":267},{"strike":24.0,"moneyness":0.9136,"type":"call","iv":0.6363,"delta":0.6814,"oi":318},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.6397,"delta":-0.3627,"oi":305},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.6405,"delta":0.6373,"oi":7709},{"strike":26.0,"moneyness":0.9897,"type":"put","iv":0.6465,"delta":-0.4061,"oi":221},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.6359,"delta":0.5932,"oi":1586},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.7038,"delta":-0.4415,"oi":419},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.6505,"delta":0.5515,"oi":348},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.6441,"delta":0.5086,"oi":365},{"strike":29.0,"moneyness":1.1039,"type":"call","iv":0.6486,"delta":0.4691,"oi":280},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.6376,"delta":0.4269,"oi":1003},{"strike":31.0,"moneyness":1.1801,"type":"call","iv":0.6709,"delta":0.4015,"oi":284},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.6335,"delta":0.3525,"oi":212},{"strike":33.0,"moneyness":1.2562,"type":"call","iv":0.6176,"delta":0.3119,"oi":123},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.6525,"delta":0.2693,"oi":680},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.6571,"delta":0.1614,"oi":575},{"strike":41.0,"moneyness":1.5607,"type":"call","iv":0.7043,"delta":0.1676,"oi":139}]},{"expiration":"01/19/2029","underlying_price":26.270000457763672,"strikes":[{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.6121,"delta":0.7765,"oi":154}]},{"expiration":"01/21/2028","underlying_price":26.270000457763672,"strikes":[{"strike":8.0,"moneyness":0.3045,"type":"put","iv":0.7414,"delta":-0.0291,"oi":669},{"strike":10.0,"moneyness":0.3807,"type":"put","iv":0.7354,"delta":-0.0509,"oi":234},{"strike":12.0,"moneyness":0.4568,"type":"call","iv":0.7104,"delta":0.9251,"oi":323},{"strike":12.0,"moneyness":0.4568,"type":"put","iv":0.7199,"delta":-0.0761,"oi":200},{"strike":15.0,"moneyness":0.571,"type":"call","iv":0.6252,"delta":0.8887,"oi":681},{"strike":17.0,"moneyness":0.6471,"type":"call","iv":0.7243,"delta":0.843,"oi":2393},{"strike":17.0,"moneyness":0.6471,"type":"put","iv":0.6872,"delta":-0.1544,"oi":644},{"strike":20.0,"moneyness":0.7613,"type":"call","iv":0.6731,"delta":0.7913,"oi":1228},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.6842,"delta":-0.2088,"oi":388},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.6393,"delta":0.7529,"oi":136},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.6927,"delta":-0.2452,"oi":341},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.6553,"delta":0.6964,"oi":1058},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.6998,"delta":-0.2979,"oi":130},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.6949,"delta":0.667,"oi":168},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.6817,"delta":0.6138,"oi":463},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.725,"delta":0.5531,"oi":175},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":0.6568,"delta":0.4551,"oi":154}]},{"expiration":"04/16/2027","underlying_price":26.270000457763672,"strikes":[{"strike":15.0,"moneyness":0.571,"type":"put","iv":0.665,"delta":-0.0746,"oi":512},{"strike":16.0,"moneyness":0.6091,"type":"put","iv":0.6625,"delta":-0.0946,"oi":117},{"strike":19.0,"moneyness":0.7233,"type":"put","iv":0.6016,"delta":-0.1567,"oi":1775},{"strike":21.0,"moneyness":0.7994,"type":"put","iv":0.6608,"delta":-0.226,"oi":665},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.6603,"delta":-0.2559,"oi":523}]},{"expiration":"10/16/2026","underlying_price":26.270000457763672,"strikes":[{"strike":8.0,"moneyness":0.3045,"type":"put","iv":2.9913,"delta":-0.0084,"oi":257},{"strike":9.0,"moneyness":0.3426,"type":"put","iv":2.711,"delta":-0.0093,"oi":288},{"strike":11.0,"moneyness":0.4187,"type":"put","iv":2.2364,"delta":-0.0114,"oi":349},{"strike":11.0,"moneyness":0.4187,"type":"call","iv":2.7448,"delta":0.974,"oi":752},{"strike":13.0,"moneyness":0.4949,"type":"put","iv":1.8423,"delta":-0.0138,"oi":604},{"strike":14.0,"moneyness":0.5329,"type":"put","iv":1.5064,"delta":-0.0091,"oi":2744},{"strike":15.0,"moneyness":0.571,"type":"put","iv":1.5036,"delta":-0.0169,"oi":1846},{"strike":16.0,"moneyness":0.6091,"type":"put","iv":1.2155,"delta":-0.0112,"oi":3166},{"strike":17.0,"moneyness":0.6471,"type":"put","iv":1.2047,"delta":-0.0209,"oi":4049},{"strike":18.0,"moneyness":0.6852,"type":"put","iv":1.0667,"delta":-0.0235,"oi":2071},{"strike":19.0,"moneyness":0.7233,"type":"put","iv":0.8352,"delta":-0.016,"oi":3907},{"strike":20.0,"moneyness":0.7613,"type":"put","iv":0.7194,"delta":-0.0184,"oi":2093},{"strike":21.0,"moneyness":0.7994,"type":"put","iv":0.6856,"delta":-0.0354,"oi":1818},{"strike":22.0,"moneyness":0.8375,"type":"call","iv":0.6531,"delta":0.9349,"oi":2000},{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.6583,"delta":-0.0665,"oi":5410},{"strike":23.0,"moneyness":0.8755,"type":"put","iv":0.6419,"delta":-0.1209,"oi":1202},{"strike":23.0,"moneyness":0.8755,"type":"call","iv":0.6371,"delta":0.8807,"oi":26667},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.5931,"delta":-0.1903,"oi":1390},{"strike":24.0,"moneyness":0.9136,"type":"call","iv":0.6069,"delta":0.805,"oi":2617},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.5605,"delta":-0.2961,"oi":753},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.5994,"delta":0.6943,"oi":17510},{"strike":26.0,"moneyness":0.9897,"type":"put","iv":0.5714,"delta":-0.435,"oi":267},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.5794,"delta":0.5647,"oi":30312},{"strike":27.0,"moneyness":1.0278,"type":"put","iv":0.5859,"delta":-0.571,"oi":315},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.606,"delta":0.4328,"oi":869},{"strike":28.0,"moneyness":1.0659,"type":"put","iv":0.7397,"delta":-0.6466,"oi":140},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.6224,"delta":0.3187,"oi":794},{"strike":29.0,"moneyness":1.1039,"type":"put","iv":0.7925,"delta":-0.7178,"oi":143},{"strike":29.0,"moneyness":1.1039,"type":"call","iv":0.6089,"delta":0.2149,"oi":930},{"strike":30.0,"moneyness":1.142,"type":"put","iv":0.8113,"delta":-0.7825,"oi":246},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.606,"delta":0.1378,"oi":2548},{"strike":31.0,"moneyness":1.1801,"type":"call","iv":0.6808,"delta":0.1127,"oi":310},{"strike":32.0,"moneyness":1.2181,"type":"call","iv":0.6361,"delta":0.0581,"oi":148},{"strike":34.0,"moneyness":1.2943,"type":"call","iv":1.0531,"delta":0.1169,"oi":117},{"strike":35.0,"moneyness":1.3323,"type":"call","iv":0.7954,"delta":0.0339,"oi":1115},{"strike":36.0,"moneyness":1.3704,"type":"call","iv":0.9205,"delta":0.0429,"oi":178},{"strike":40.0,"moneyness":1.5226,"type":"call","iv":1.0865,"delta":0.0262,"oi":149},{"strike":41.0,"moneyness":1.5607,"type":"call","iv":1.1386,"delta":0.0252,"oi":581}]},{"expiration":"11/20/2026","underlying_price":26.270000457763672,"strikes":[{"strike":22.0,"moneyness":0.8375,"type":"put","iv":0.6479,"delta":-0.1851,"oi":292},{"strike":23.0,"moneyness":0.8755,"type":"put","iv":0.6949,"delta":-0.2496,"oi":242},{"strike":24.0,"moneyness":0.9136,"type":"call","iv":0.6212,"delta":0.7049,"oi":280},{"strike":24.0,"moneyness":0.9136,"type":"put","iv":0.63,"delta":-0.2966,"oi":391},{"strike":25.0,"moneyness":0.9517,"type":"call","iv":0.6589,"delta":0.6369,"oi":806},{"strike":25.0,"moneyness":0.9517,"type":"put","iv":0.6405,"delta":-0.3618,"oi":302},{"strike":26.0,"moneyness":0.9897,"type":"call","iv":0.6545,"delta":0.5737,"oi":336},{"strike":27.0,"moneyness":1.0278,"type":"call","iv":0.6006,"delta":0.5035,"oi":212},{"strike":28.0,"moneyness":1.0659,"type":"call","iv":0.6226,"delta":0.4424,"oi":115},{"strike":30.0,"moneyness":1.142,"type":"call","iv":0.6364,"delta":0.3315,"oi":684}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.009679,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.002,"call_oi":313,"put_oi":3907},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.012658,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0022,"call_oi":2186,"put_oi":2093},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.022942,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0039,"call_oi":1545,"put_oi":1818},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9349,"put_delta":-0.0665,"call_gamma":0.039221,"put_gamma":0.039558,"call_theta":-0.0182,"put_theta":-0.016,"call_vega":0.0063,"put_vega":0.0064,"call_oi":2000,"put_oi":5410},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8807,"put_delta":-0.1209,"call_gamma":0.063084,"put_gamma":0.063197,"call_theta":-0.0265,"put_theta":-0.0242,"call_vega":0.0099,"put_vega":0.01,"call_oi":26667,"put_oi":1202},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.805,"put_delta":-0.1903,"call_gamma":0.091641,"put_gamma":0.092369,"call_theta":-0.0341,"put_theta":-0.0301,"call_vega":0.0137,"put_vega":0.0135,"call_oi":2617,"put_oi":1390},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6943,"put_delta":-0.2961,"call_gamma":0.117991,"put_gamma":0.124374,"call_theta":-0.042,"put_theta":-0.036,"call_vega":0.0174,"put_vega":0.0171,"call_oi":17510,"put_oi":753},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5647,"put_delta":-0.435,"call_gamma":0.137048,"put_gamma":0.138957,"call_theta":-0.0451,"put_theta":-0.0414,"call_vega":0.0195,"put_vega":0.0195,"call_oi":30312,"put_oi":267},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4328,"put_delta":-0.571,"call_gamma":0.130898,"put_gamma":0.135162,"call_theta":-0.0467,"put_theta":-0.0419,"call_vega":0.0195,"put_vega":0.0195,"call_oi":869,"put_oi":315},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3187,"put_delta":-0.6466,"call_gamma":0.1157,"put_gamma":0.101349,"call_theta":-0.0433,"put_theta":-0.0502,"call_vega":0.0177,"put_vega":0.0184,"call_oi":794,"put_oi":140},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2149,"put_delta":-0.7178,"call_gamma":0.096747,"put_gamma":0.086012,"call_theta":-0.0345,"put_theta":-0.0485,"call_vega":0.0145,"put_vega":0.0168,"call_oi":930,"put_oi":143},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1378,"put_delta":-0.7825,"call_gamma":0.073271,"put_gamma":0.073129,"call_theta":-0.0258,"put_theta":-0.0426,"call_vega":0.0109,"put_vega":0.0146,"call_oi":2548,"put_oi":246},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.05667,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.036828,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.03368,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.037604,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.035323,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":84},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.043255,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":292},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":0.047964,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":242},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7049,"put_delta":-0.2966,"call_gamma":0.058308,"put_gamma":0.057633,"call_theta":-0.023,"put_theta":-0.0206,"call_vega":0.0329,"put_vega":0.033,"call_oi":280,"put_oi":391},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6369,"put_delta":-0.3618,"call_gamma":0.059775,"put_gamma":0.061419,"call_theta":-0.0261,"put_theta":-0.0225,"call_vega":0.0357,"put_vega":0.0357,"call_oi":806,"put_oi":302},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5737,"put_delta":0,"call_gamma":0.062889,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5035,"put_delta":-0.4896,"call_gamma":0.069722,"put_gamma":0.064202,"call_theta":-0.0251,"put_theta":-0.024,"call_vega":0.038,"put_vega":0.038,"call_oi":212,"put_oi":72},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4424,"put_delta":0,"call_gamma":0.066557,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3885,"put_delta":0,"call_gamma":0.062542,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3315,"put_delta":0,"call_gamma":0.059843,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":684,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2981,"put_delta":0,"call_gamma":0.053829,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.84,"put_25d_iv":56.05,"call_25d_iv":60.89,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.88,"put_25d_iv":69.49,"call_25d_iv":67.6,"put_25d_strike":23.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.44,"put_25d_iv":62.37,"call_25d_iv":64.81,"put_25d_strike":22.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.93,"put_25d_iv":66.03,"call_25d_iv":67.96,"put_25d_strike":22.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.59,"put_25d_iv":69.27,"call_25d_iv":65.68,"put_25d_strike":22.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":64,"put_oi":150},{"strike":7.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":77,"put_oi":1715},{"strike":8.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1004},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":288},{"strike":10.0,"call_vanna":-38.0,"put_vanna":129.0,"net_vanna":91.0,"call_oi":8234,"put_oi":6090},{"strike":11.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":752,"put_oi":525},{"strike":12.0,"call_vanna":-107.0,"put_vanna":57.0,"net_vanna":-50.0,"call_oi":3057,"put_oi":1666},{"strike":13.0,"call_vanna":-2.0,"put_vanna":104.0,"net_vanna":101.0,"call_oi":66,"put_oi":4920},{"strike":14.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":4382},{"strike":15.0,"call_vanna":-285.0,"put_vanna":165.0,"net_vanna":-120.0,"call_oi":5068,"put_oi":4234},{"strike":16.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":5201},{"strike":17.0,"call_vanna":-458.0,"put_vanna":303.0,"net_vanna":-156.0,"call_oi":2889,"put_oi":6927},{"strike":18.0,"call_vanna":-64.0,"put_vanna":103.0,"net_vanna":39.0,"call_oi":854,"put_oi":3158},{"strike":19.0,"call_vanna":-19.0,"put_vanna":362.0,"net_vanna":343.0,"call_oi":284,"put_oi":7121},{"strike":20.0,"call_vanna":-610.0,"put_vanna":559.0,"net_vanna":-51.0,"call_oi":5486,"put_oi":7776},{"strike":21.0,"call_vanna":-39.0,"put_vanna":156.0,"net_vanna":117.0,"call_oi":415,"put_oi":3082},{"strike":22.0,"call_vanna":-138.0,"put_vanna":333.0,"net_vanna":195.0,"call_oi":2670,"put_oi":7470},{"strike":23.0,"call_vanna":-787.0,"put_vanna":146.0,"net_vanna":-641.0,"call_oi":26958,"put_oi":2670},{"strike":24.0,"call_vanna":-119.0,"put_vanna":82.0,"net_vanna":-37.0,"call_oi":3215,"put_oi":2048},{"strike":25.0,"call_vanna":-1070.0,"put_vanna":69.0,"net_vanna":-1001.0,"call_oi":27083,"put_oi":1490},{"strike":26.0,"call_vanna":-360.0,"put_vanna":11.0,"net_vanna":-349.0,"call_oi":32234,"put_oi":488},{"strike":27.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":1597,"put_oi":806},{"strike":28.0,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":1274,"put_oi":207},{"strike":29.0,"call_vanna":35.0,"put_vanna":-5.0,"net_vanna":31.0,"call_oi":1289,"put_oi":199},{"strike":30.0,"call_vanna":92.0,"put_vanna":-10.0,"net_vanna":81.0,"call_oi":4698,"put_oi":336},{"strike":31.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":647,"put_oi":84},{"strike":32.0,"call_vanna":15.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":360,"put_oi":52},{"strike":33.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":176,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":117,"put_oi":0},{"strike":35.0,"call_vanna":62.0,"put_vanna":-5.0,"net_vanna":57.0,"call_oi":1970,"put_oi":58},{"strike":36.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":275,"put_oi":0},{"strike":37.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":85,"put_oi":0},{"strike":40.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":878,"put_oi":0},{"strike":41.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":720,"put_oi":0}],"net_vanna":-941.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":257},{"strike":9.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":288},{"strike":10.0,"call_charm":0,"put_charm":18909.0,"net_charm":18909.0,"call_oi":0,"put_oi":744},{"strike":11.0,"call_charm":-62693.0,"put_charm":131.0,"net_charm":-62562.0,"call_oi":752,"put_oi":349},{"strike":12.0,"call_charm":0,"put_charm":8488.0,"net_charm":8488.0,"call_oi":0,"put_oi":779},{"strike":13.0,"call_charm":0,"put_charm":270.0,"net_charm":270.0,"call_oi":0,"put_oi":604},{"strike":14.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":2744},{"strike":15.0,"call_charm":0,"put_charm":975.0,"net_charm":975.0,"call_oi":0,"put_oi":1846},{"strike":16.0,"call_charm":0,"put_charm":629.0,"net_charm":629.0,"call_oi":0,"put_oi":3166},{"strike":17.0,"call_charm":0,"put_charm":2542.0,"net_charm":2542.0,"call_oi":0,"put_oi":4049},{"strike":18.0,"call_charm":0,"put_charm":1423.0,"net_charm":1423.0,"call_oi":0,"put_oi":2071},{"strike":19.0,"call_charm":0,"put_charm":1034.0,"net_charm":1034.0,"call_oi":0,"put_oi":3907},{"strike":20.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":2093},{"strike":21.0,"call_charm":0,"put_charm":1829.0,"net_charm":1829.0,"call_oi":0,"put_oi":1902},{"strike":22.0,"call_charm":-88542.0,"put_charm":15670.0,"net_charm":-72872.0,"call_oi":2000,"put_oi":5702},{"strike":23.0,"call_charm":-1622015.0,"put_charm":10124.0,"net_charm":-1611891.0,"call_oi":26667,"put_oi":1444},{"strike":24.0,"call_charm":-190452.0,"put_charm":22528.0,"net_charm":-167923.0,"call_oi":2897,"put_oi":1781},{"strike":25.0,"call_charm":-1340510.0,"put_charm":22744.0,"net_charm":-1317766.0,"call_oi":18316,"put_oi":1055},{"strike":26.0,"call_charm":-2015373.0,"put_charm":12548.0,"net_charm":-2002825.0,"call_oi":30648,"put_oi":267},{"strike":27.0,"call_charm":-47750.0,"put_charm":20294.0,"net_charm":-27455.0,"call_oi":1081,"put_oi":387},{"strike":28.0,"call_charm":-29514.0,"put_charm":11838.0,"net_charm":-17675.0,"call_oi":909,"put_oi":140},{"strike":29.0,"call_charm":-18571.0,"put_charm":12973.0,"net_charm":-5598.0,"call_oi":1009,"put_oi":143},{"strike":30.0,"call_charm":-27666.0,"put_charm":21393.0,"net_charm":-6273.0,"call_oi":3232,"put_oi":246},{"strike":31.0,"call_charm":-2574.0,"put_charm":0,"net_charm":-2574.0,"call_oi":363,"put_oi":0},{"strike":32.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":148,"put_oi":0},{"strike":33.0,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":53,"put_oi":0},{"strike":34.0,"call_charm":-1417.0,"put_charm":0,"net_charm":-1417.0,"call_oi":117,"put_oi":0},{"strike":35.0,"call_charm":-1135.0,"put_charm":0,"net_charm":-1135.0,"call_oi":1115,"put_oi":0},{"strike":36.0,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":178,"put_oi":0},{"strike":40.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":149,"put_oi":0},{"strike":41.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":581,"put_oi":0}],"net_charm":-5262053.0,"weekend_delta_shift":-15786159.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5879100.0,"put_delta":-216546.0,"net_delta":5662555.0,"call_oi":87743,"put_oi":34620,"total_oi":122363,"total_volume":3643,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":141131.0,"put_delta":-39784.0,"net_delta":101348.0,"call_oi":2722,"put_oi":1491,"total_oi":4213,"total_volume":791,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2887444.0,"put_delta":-317265.0,"net_delta":2570180.0,"call_oi":36468,"put_oi":32048,"total_oi":68516,"total_volume":695,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":24295.0,"put_delta":-65646.0,"net_delta":-41351.0,"call_oi":352,"put_oi":3817,"total_oi":4169,"total_volume":37,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":533230.0,"put_delta":-37650.0,"net_delta":495581.0,"call_oi":6816,"put_oi":2814,"total_oi":9630,"total_volume":83,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19620.0,"put_delta":-62.0,"net_delta":19559.0,"call_oi":256,"put_oi":4,"total_oi":260,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":2.27,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":57.5},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":4.83,"straddle_pct":18.37,"implied_move":18.37,"avg_iv":62.6},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":7.08,"straddle_pct":26.93,"implied_move":26.93,"avg_iv":64.1},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":9.5,"straddle_pct":36.16,"implied_move":36.16,"avg_iv":64.1},{"expiration":"01/21/2028","dte":476,"strike":27.0,"straddle_price":15.05,"straddle_pct":57.29,"implied_move":57.29,"avg_iv":65.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":32,"total_oi":49,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":101,"put_oi":171,"total_oi":272,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1722,"total_oi":1808,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":1004,"total_oi":1584,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":335,"total_oi":735,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9078,"put_oi":6101,"total_oi":15179,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":529,"total_oi":1311,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3100,"put_oi":1667,"total_oi":4767,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3656,"put_oi":4922,"total_oi":8578,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1934,"put_oi":4385,"total_oi":6319,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6035,"put_oi":4235,"total_oi":10270,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1640,"put_oi":5203,"total_oi":6843,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2989,"put_oi":6978,"total_oi":9967,"bias":"neutral"},{"strike":18.0,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":3745,"put_oi":3213,"total_oi":6958,"bias":"bearish"},{"strike":19.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":611,"put_oi":7164,"total_oi":7775,"bias":"bullish"},{"strike":20.0,"call_volume":43,"put_volume":154,"total_volume":197,"call_oi":7692,"put_oi":7813,"total_oi":15505,"bias":"bearish"},{"strike":21.0,"call_volume":6,"put_volume":41,"total_volume":47,"call_oi":1965,"put_oi":3082,"total_oi":5047,"bias":"bearish"},{"strike":22.0,"call_volume":69,"put_volume":70,"total_volume":139,"call_oi":2728,"put_oi":7471,"total_oi":10199,"bias":"neutral"},{"strike":23.0,"call_volume":873,"put_volume":24,"total_volume":897,"call_oi":27019,"put_oi":2688,"total_oi":29707,"bias":"bullish"},{"strike":24.0,"call_volume":23,"put_volume":234,"total_volume":257,"call_oi":3220,"put_oi":2061,"total_oi":5281,"bias":"bearish"},{"strike":25.0,"call_volume":1399,"put_volume":119,"total_volume":1518,"call_oi":27138,"put_oi":1520,"total_oi":28658,"bias":"bullish"},{"strike":26.0,"call_volume":1223,"put_volume":26,"total_volume":1249,"call_oi":32245,"put_oi":502,"total_oi":32747,"bias":"bullish"},{"strike":27.0,"call_volume":205,"put_volume":11,"total_volume":216,"call_oi":1618,"put_oi":818,"total_oi":2436,"bias":"bullish"},{"strike":28.0,"call_volume":60,"put_volume":2,"total_volume":62,"call_oi":1275,"put_oi":207,"total_oi":1482,"bias":"bullish"},{"strike":29.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1289,"put_oi":199,"total_oi":1488,"bias":"bullish"},{"strike":30.0,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":4741,"put_oi":350,"total_oi":5091,"bias":"bullish"},{"strike":31.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":647,"put_oi":93,"total_oi":740,"bias":"bullish"},{"strike":32.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":410,"put_oi":52,"total_oi":462,"bias":"bullish"},{"strike":33.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":178,"put_oi":9,"total_oi":187,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":47,"total_oi":208,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2070,"put_oi":70,"total_oi":2140,"bias":"bullish"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":275,"put_oi":47,"total_oi":322,"bias":"bullish"},{"strike":37.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"neutral"},{"strike":40.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":878,"put_oi":7,"total_oi":885,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":720,"put_oi":0,"total_oi":720,"bias":"bullish"}],"underlying_price":26.270000457763672,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":4563,"total_put_volume":717,"volume_pc_ratio":0.157},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.91,0.95,0.99,1.03,1.07,1.1,1.14,1.18,1.22,1.26,1.29],"y":[14,49,105],"z":[[83.52,71.94,68.56,65.57,63.95,60.0,57.99,57.54,59.59,68.11,70.07,70.86,68.08,63.61,75.57,105.31],[73.02,67.21,68.2,60.84,67.44,62.56,64.97,65.45,62.63,62.26,64.33,63.64,67.6,68.4,null,null],[58.14,64.25,65.06,61.96,64.77,64.72,64.01,64.12,67.72,66.48,64.13,63.81,64.0,64.59,61.76,62.66]],"levels":[57.5,62.3,67.1,71.9,76.6,81.4,86.2,91.0,95.8,100.5,105.3],"min_iv":57.5,"max_iv":105.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":57.94,"otm_strike":28.0,"otm_iv":62.24,"itm_strike":25.0,"itm_iv":59.94,"iv_butterfly":6.3,"price_butterfly":-0.07,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":65.45,"otm_strike":28.0,"otm_iv":62.26,"itm_strike":25.0,"itm_iv":65.89,"iv_butterfly":-2.75,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":63.59,"otm_strike":28.0,"otm_iv":64.41,"itm_strike":25.0,"itm_iv":64.05,"iv_butterfly":1.28,"price_butterfly":-0.28,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":110.62},{"date":"2026-09-15","iv":103.7},{"date":"2026-09-16","iv":106.99},{"date":"2026-09-17","iv":99.53},{"date":"2026-09-18","iv":93.77},{"date":"2026-09-21","iv":89.5},{"date":"2026-09-22","iv":93.3},{"date":"2026-09-23","iv":92.6},{"date":"2026-09-24","iv":103.5},{"date":"2026-09-25","iv":101.0},{"date":"2026-09-28","iv":91.7},{"date":"2026-09-29","iv":92.1},{"date":"2026-09-30","iv":98.7},{"date":"2026-10-01","iv":97.7},{"date":"2026-10-02","iv":89.0}]}}