{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UMBF","summary":{"name":"UMBF","price":130.94,"total_oi":1182,"call_oi":604,"put_oi":578,"pc_ratio":0.957,"net_gex":51915.78,"avg_iv":39.1,"iv_rank":13.9,"iv_52w_high":84.76,"iv_52w_low":31.7,"gamma_flip":135.06,"max_pain":145.0},"features":{"symbol":"UMBF","price":130.94,"total_oi":1182,"analysis_coverage":0.8889,"avg_iv_pct":39.1,"iv_rank":13.9,"iv_52w_high_pct":84.76,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":17.3094,"back_atm_iv_pct":21.598,"term_premium_pp":-4.2886,"expected_move_front_pct":3.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-37.52,"risk_reversal_30d_pp":-37.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.957,"put_call_oi_front_ratio":1.456,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001692,"net_delta_normalized":-0.288393,"dealer_delta_normalized":0.288401,"gex_per_100k_oi":4392197.969543,"vanna_per_100k_oi":1099.830795,"charm_per_100k_oi":-1469966.159052,"weekend_delta_shift_per_100k_oi":-4409813.874788,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":3.146479,"max_pain_distance_pct":10.737742,"peak_call_distance_pct":null,"peak_put_distance_pct":-27.447686},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-24.07,"net_gex":-24.07,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-277.21,"net_gex":-277.21,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-2138.22,"net_gex":-2138.22,"call_oi":0,"put_oi":32},{"strike":100.0,"call_gex":423.26,"put_gex":-93.88,"net_gex":329.38,"call_oi":7,"put_oi":1},{"strike":105.0,"call_gex":87.76,"put_gex":-122.01,"net_gex":-34.25,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-590.97,"net_gex":-590.97,"call_oi":0,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-602.26,"net_gex":-602.26,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-851.83,"net_gex":-851.83,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-411.77,"net_gex":-411.77,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":3492.01,"put_gex":0.0,"net_gex":3492.01,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":2560.47,"put_gex":-2111.99,"net_gex":448.49,"call_oi":5,"put_oi":3},{"strike":140.0,"call_gex":52473.01,"put_gex":0.0,"net_gex":52473.01,"call_oi":126,"put_oi":0},{"strike":145.0,"call_gex":101576.2,"put_gex":-125700.46,"net_gex":-24124.26,"call_oi":326,"put_oi":502},{"strike":150.0,"call_gex":19055.94,"put_gex":-5538.94,"net_gex":13517.0,"call_oi":74,"put_oi":22},{"strike":155.0,"call_gex":9809.84,"put_gex":0.0,"net_gex":9809.84,"call_oi":52,"put_oi":0},{"strike":160.0,"call_gex":540.1,"put_gex":0.0,"net_gex":540.1,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":131.52,"put_gex":0.0,"net_gex":131.52,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":119.55,"put_gex":0.0,"net_gex":119.55,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":109.72,"put_gex":0.0,"net_gex":109.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":43770.0,"total_value":43770.0},{"strike":85.0,"call_value":0.0,"put_value":32230.0,"total_value":32230.0},{"strike":90.0,"call_value":0.0,"put_value":29370.0,"total_value":29370.0},{"strike":100.0,"call_value":0.0,"put_value":23970.0,"total_value":23970.0},{"strike":105.0,"call_value":35.0,"put_value":21275.0,"total_value":21310.0},{"strike":110.0,"call_value":75.0,"put_value":18585.0,"total_value":18660.0},{"strike":115.0,"call_value":115.0,"put_value":15915.0,"total_value":16030.0},{"strike":120.0,"call_value":155.0,"put_value":13260.0,"total_value":13415.0},{"strike":125.0,"call_value":195.0,"put_value":10620.0,"total_value":10815.0},{"strike":130.0,"call_value":235.0,"put_value":7985.0,"total_value":8220.0},{"strike":135.0,"call_value":310.0,"put_value":5350.0,"total_value":5660.0},{"strike":140.0,"call_value":410.0,"put_value":2730.0,"total_value":3140.0},{"strike":145.0,"call_value":1140.0,"put_value":110.0,"total_value":1250.0},{"strike":150.0,"call_value":3500.0,"put_value":0.0,"total_value":3500.0},{"strike":155.0,"call_value":6230.0,"put_value":0.0,"total_value":6230.0},{"strike":160.0,"call_value":9220.0,"put_value":0.0,"total_value":9220.0},{"strike":175.0,"call_value":18235.0,"put_value":0.0,"total_value":18235.0},{"strike":180.0,"call_value":21245.0,"put_value":0.0,"total_value":21245.0},{"strike":185.0,"call_value":24260.0,"put_value":0,"total_value":24260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.3,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.6,"strike":93.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":117.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":117.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.0,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.6,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":136.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.1,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.0,"strike":155.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.2,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.6,"strike":151.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8306,"contract_count":2,"total_oi":94},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0844,"contract_count":6,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.39,"expected_move_2std":6.77,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.92,"expected_move_2std":19.83,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.48,"expected_move_2std":28.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":344,"put_oi":501,"total_oi":845,"pc_ratio":1.456,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":52,"total_oi":52,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":215,"put_oi":18,"total_oi":233,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":7,"total_oi":52,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":32},{"strike":100.0,"call_delta_oi":677.0,"put_delta_oi":-12.0,"dealer_delta":-665.0,"call_oi":7,"put_oi":1},{"strike":105.0,"call_delta_oi":95.0,"put_delta_oi":-14.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":220.0,"put_delta_oi":-194.0,"dealer_delta":-27.0,"call_oi":5,"put_oi":3},{"strike":140.0,"call_delta_oi":3775.0,"put_delta_oi":0,"dealer_delta":-3775.0,"call_oi":126,"put_oi":0},{"strike":145.0,"call_delta_oi":8230.0,"put_delta_oi":-47061.0,"dealer_delta":38831.0,"call_oi":326,"put_oi":502},{"strike":150.0,"call_delta_oi":1677.0,"put_delta_oi":-1911.0,"dealer_delta":234.0,"call_oi":74,"put_oi":22},{"strike":155.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":52,"put_oi":0},{"strike":160.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":34089.0,"total_call_delta":15686.0,"total_put_delta":-49775.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":130.94000244140625,"strikes":[{"strike":145.0,"moneyness":1.1074,"type":"call","iv":0.7142,"delta":0.2489,"oi":248},{"strike":145.0,"moneyness":1.1074,"type":"put","iv":0.339,"delta":-0.938,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.025682,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2489,"put_delta":-0.938,"call_gamma":0.017962,"put_gamma":0.014581,"call_theta":-0.2187,"put_theta":-0.0234,"call_vega":0.0783,"put_vega":0.0302,"call_oi":248,"put_oi":500},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.018827,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.1941,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2265,"put_delta":0,"call_gamma":0.01497,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.1799,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.010963,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0992,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[140.0,145.0,150.0,155.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-37.52,"put_25d_iv":33.9,"call_25d_iv":71.42,"put_25d_strike":145.0,"call_25d_strike":145.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":93,"put_oi":0},{"strike":145.0,"call_vanna":13.0,"put_vanna":-10.0,"net_vanna":2.0,"call_oi":320,"put_oi":500},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-10825.0,"put_charm":0,"net_charm":-10825.0,"call_oi":93,"put_oi":0},{"strike":145.0,"call_charm":-35187.0,"put_charm":28638.0,"net_charm":-6549.0,"call_oi":248,"put_oi":500}],"net_charm":-17375.0,"weekend_delta_shift":-52124.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8718.0,"put_delta":-46983.0,"net_delta":-38265.0,"call_oi":344,"put_oi":501,"total_oi":845,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-2083.0,"net_delta":-2083.0,"call_oi":0,"put_oi":52,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5279.0,"put_delta":-610.0,"net_delta":4669.0,"call_oi":215,"put_oi":18,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1690.0,"put_delta":-99.0,"net_delta":1591.0,"call_oi":45,"put_oi":7,"total_oi":52,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":502,"total_oi":828,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":22,"total_oi":96,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":130.94000244140625,"peak_call_strike":null,"peak_put_strike":95.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[1.07,1.11,1.15,1.18],"y":[14,49,77,168],"z":[[51.92,52.66,null,null],[null,null,30.2,null],[null,28.88,33.66,25.35],[23.53,null,null,null]],"levels":[23.5,26.4,29.4,32.3,35.2,38.1,41.0,43.9,46.8,49.7,52.7],"min_iv":23.5,"max_iv":52.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.93},{"date":"2026-09-15","iv":84.76},{"date":"2026-09-16","iv":82.36},{"date":"2026-09-17","iv":70.52},{"date":"2026-09-18","iv":54.18},{"date":"2026-09-21","iv":34.86},{"date":"2026-09-22","iv":33.9},{"date":"2026-09-23","iv":34.1},{"date":"2026-09-24","iv":31.7},{"date":"2026-09-25","iv":32.5},{"date":"2026-09-28","iv":35.0},{"date":"2026-09-29","iv":35.2},{"date":"2026-09-30","iv":39.0},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":39.1}]}}