{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UMAC","summary":{"name":"UMAC","price":22.37,"total_oi":97048,"call_oi":62761,"put_oi":34287,"pc_ratio":0.546,"net_gex":-133440.06,"avg_iv":422.6,"iv_rank":78.4,"iv_52w_high":506.5,"iv_52w_low":117.45,"gamma_flip":14.01,"max_pain":22.0},"features":{"symbol":"UMAC","price":22.37,"total_oi":97048,"analysis_coverage":1.0,"avg_iv_pct":422.6,"iv_rank":78.4,"iv_52w_high_pct":506.5,"iv_52w_low_pct":117.45,"front_dte":7,"front_atm_iv_pct":83.547,"back_atm_iv_pct":100.1919,"term_premium_pp":-16.6449,"expected_move_front_pct":11.57,"straddle_front_pct":8.49,"straddle_30d_pct":20.34,"risk_reversal_front_pp":3.58,"risk_reversal_30d_pp":-1.7,"butterfly_front_pp":-0.3,"butterfly_30d_pp":-5.06,"put_call_oi_ratio":0.546,"put_call_oi_front_ratio":1.014,"put_call_volume_front_ratio":1.057,"option_volume":9374,"volume_oi_ratio":0.096591,"net_delta_normalized":0.126339,"dealer_delta_normalized":-0.125269,"gex_per_100k_oi":-137499.031407,"vanna_per_100k_oi":903.676531,"charm_per_100k_oi":300143.228093,"weekend_delta_shift_per_100k_oi":900429.68428,"iv_surface_range_pp":67.8,"gamma_flip_distance_pct":-37.37148,"max_pain_distance_pct":-1.654001,"peak_call_distance_pct":-1.654001,"peak_put_distance_pct":2.816272},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-83.88,"net_gex":-83.88,"call_oi":149,"put_oi":194},{"strike":5.0,"call_gex":61.11,"put_gex":-716.16,"net_gex":-655.04,"call_oi":177,"put_oi":587},{"strike":7.5,"call_gex":359.27,"put_gex":-1358.65,"net_gex":-999.38,"call_oi":241,"put_oi":599},{"strike":10.0,"call_gex":2870.34,"put_gex":-6418.93,"net_gex":-3548.59,"call_oi":906,"put_oi":1771},{"strike":12.5,"call_gex":15711.89,"put_gex":-10541.29,"net_gex":5170.6,"call_oi":2974,"put_oi":1848},{"strike":14.0,"call_gex":20.42,"put_gex":0.0,"net_gex":20.42,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":31877.04,"put_gex":-20131.14,"net_gex":11745.9,"call_oi":3931,"put_oi":2210},{"strike":15.5,"call_gex":41.64,"put_gex":0.0,"net_gex":41.64,"call_oi":5,"put_oi":0},{"strike":16.0,"call_gex":44.36,"put_gex":-379.83,"net_gex":-335.48,"call_oi":6,"put_oi":35},{"strike":16.5,"call_gex":54.71,"put_gex":0.0,"net_gex":54.71,"call_oi":5,"put_oi":0},{"strike":17.0,"call_gex":51.08,"put_gex":-1526.01,"net_gex":-1474.93,"call_oi":4,"put_oi":96},{"strike":17.5,"call_gex":26005.6,"put_gex":-49689.48,"net_gex":-23683.88,"call_oi":2311,"put_oi":3305},{"strike":18.0,"call_gex":104.6,"put_gex":-5619.89,"net_gex":-5515.3,"call_oi":5,"put_oi":282},{"strike":18.5,"call_gex":414.51,"put_gex":-1621.53,"net_gex":-1207.01,"call_oi":19,"put_oi":66},{"strike":19.0,"call_gex":1227.49,"put_gex":-6127.06,"net_gex":-4899.57,"call_oi":65,"put_oi":221},{"strike":19.5,"call_gex":402.38,"put_gex":-13734.76,"net_gex":-13332.38,"call_oi":14,"put_oi":411},{"strike":20.0,"call_gex":36740.08,"put_gex":-132473.24,"net_gex":-95733.15,"call_oi":2452,"put_oi":5951},{"strike":20.5,"call_gex":1613.38,"put_gex":-31912.36,"net_gex":-30298.98,"call_oi":209,"put_oi":594},{"strike":21.0,"call_gex":11899.82,"put_gex":-85860.96,"net_gex":-73961.15,"call_oi":246,"put_oi":1420},{"strike":21.5,"call_gex":5429.2,"put_gex":-36089.93,"net_gex":-30660.73,"call_oi":135,"put_oi":394},{"strike":22.0,"call_gex":11925.88,"put_gex":-140586.19,"net_gex":-128660.31,"call_oi":341,"put_oi":854},{"strike":22.5,"call_gex":177107.85,"put_gex":-445348.31,"net_gex":-268240.46,"call_oi":2816,"put_oi":2989},{"strike":23.0,"call_gex":25150.5,"put_gex":-88061.38,"net_gex":-62910.89,"call_oi":216,"put_oi":600},{"strike":23.5,"call_gex":11273.45,"put_gex":-40758.31,"net_gex":-29484.86,"call_oi":185,"put_oi":494},{"strike":24.0,"call_gex":46123.13,"put_gex":-25202.95,"net_gex":20920.18,"call_oi":894,"put_oi":377},{"strike":24.5,"call_gex":27355.01,"put_gex":-22781.34,"net_gex":4573.67,"call_oi":517,"put_oi":458},{"strike":25.0,"call_gex":231781.26,"put_gex":-136535.44,"net_gex":95245.82,"call_oi":8293,"put_oi":4804},{"strike":25.5,"call_gex":21625.51,"put_gex":-1124.48,"net_gex":20501.02,"call_oi":517,"put_oi":28},{"strike":26.0,"call_gex":27699.94,"put_gex":-7490.76,"net_gex":20209.18,"call_oi":1044,"put_oi":206},{"strike":26.5,"call_gex":15275.28,"put_gex":-1964.89,"net_gex":13310.39,"call_oi":470,"put_oi":61},{"strike":27.0,"call_gex":28213.83,"put_gex":-2119.32,"net_gex":26094.52,"call_oi":936,"put_oi":78},{"strike":27.5,"call_gex":21319.52,"put_gex":-1096.17,"net_gex":20223.35,"call_oi":767,"put_oi":40},{"strike":28.0,"call_gex":34005.23,"put_gex":-3300.35,"net_gex":30704.88,"call_oi":1554,"put_oi":126},{"strike":28.5,"call_gex":11989.68,"put_gex":-595.15,"net_gex":11394.53,"call_oi":587,"put_oi":29},{"strike":29.0,"call_gex":9019.96,"put_gex":-508.58,"net_gex":8511.38,"call_oi":491,"put_oi":22},{"strike":29.5,"call_gex":4026.02,"put_gex":-594.98,"net_gex":3431.03,"call_oi":187,"put_oi":38},{"strike":30.0,"call_gex":207405.44,"put_gex":-32200.2,"net_gex":175205.23,"call_oi":12222,"put_oi":1882},{"strike":30.5,"call_gex":13050.28,"put_gex":0.0,"net_gex":13050.28,"call_oi":679,"put_oi":0},{"strike":31.0,"call_gex":6500.23,"put_gex":-0.69,"net_gex":6499.54,"call_oi":368,"put_oi":3},{"strike":31.5,"call_gex":3846.68,"put_gex":0.0,"net_gex":3846.68,"call_oi":227,"put_oi":0},{"strike":32.0,"call_gex":7148.86,"put_gex":-7.0,"net_gex":7141.86,"call_oi":445,"put_oi":6},{"strike":32.5,"call_gex":4093.9,"put_gex":-0.19,"net_gex":4093.71,"call_oi":265,"put_oi":1},{"strike":33.0,"call_gex":3251.6,"put_gex":-15.33,"net_gex":3236.27,"call_oi":227,"put_oi":1},{"strike":34.0,"call_gex":917.44,"put_gex":-15.38,"net_gex":902.06,"call_oi":73,"put_oi":1},{"strike":35.0,"call_gex":72595.48,"put_gex":-11672.03,"net_gex":60923.44,"call_oi":6106,"put_oi":845},{"strike":36.0,"call_gex":324.48,"put_gex":0.0,"net_gex":324.48,"call_oi":27,"put_oi":0},{"strike":37.0,"call_gex":522.5,"put_gex":0.0,"net_gex":522.5,"call_oi":46,"put_oi":0},{"strike":38.0,"call_gex":648.14,"put_gex":0.0,"net_gex":648.14,"call_oi":56,"put_oi":0},{"strike":39.0,"call_gex":199.88,"put_gex":0.0,"net_gex":199.88,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":41019.2,"put_gex":-2615.94,"net_gex":38403.26,"call_oi":3849,"put_oi":259},{"strike":41.0,"call_gex":63.54,"put_gex":0.0,"net_gex":63.54,"call_oi":7,"put_oi":0},{"strike":42.0,"call_gex":17.38,"put_gex":0.0,"net_gex":17.38,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":125.09,"put_gex":0.0,"net_gex":125.09,"call_oi":15,"put_oi":0},{"strike":44.0,"call_gex":742.39,"put_gex":0.0,"net_gex":742.39,"call_oi":70,"put_oi":0},{"strike":45.0,"call_gex":15428.67,"put_gex":-838.27,"net_gex":14590.39,"call_oi":1900,"put_oi":98},{"strike":46.0,"call_gex":312.37,"put_gex":0.0,"net_gex":312.37,"call_oi":31,"put_oi":0},{"strike":47.0,"call_gex":7.22,"put_gex":0.0,"net_gex":7.22,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":7.0,"put_gex":0.0,"net_gex":7.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":19250.77,"put_gex":-20.78,"net_gex":19229.99,"call_oi":2450,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":614347.0,"total_value":614347.0},{"strike":5.0,"call_value":372.5,"put_value":529114.5,"total_value":529487.0},{"strike":7.5,"call_value":1187.5,"put_value":445349.5,"total_value":446537.0},{"strike":10.0,"call_value":2605.0,"put_value":363082.0,"total_value":365687.0},{"strike":12.5,"call_value":6287.5,"put_value":285242.0,"total_value":291529.5},{"strike":14.0,"call_value":12958.0,"put_value":241310.0,"total_value":254268.0},{"strike":15.0,"call_value":17410.0,"put_value":212022.0,"total_value":229432.0},{"strike":15.5,"call_value":21601.5,"put_value":198483.0,"total_value":220084.5},{"strike":16.0,"call_value":25795.5,"put_value":184944.0,"total_value":210739.5},{"strike":16.5,"call_value":29992.5,"put_value":171422.5,"total_value":201415.0},{"strike":17.0,"call_value":34192.0,"put_value":157901.0,"total_value":192093.0},{"strike":17.5,"call_value":38393.5,"put_value":144427.5,"total_value":182821.0},{"strike":18.0,"call_value":43750.5,"put_value":132606.5,"total_value":176357.0},{"strike":18.5,"call_value":49110.0,"put_value":120926.5,"total_value":170036.5},{"strike":19.0,"call_value":54479.0,"put_value":109279.5,"total_value":163758.5},{"strike":19.5,"call_value":59880.5,"put_value":97743.0,"total_value":157623.5},{"strike":20.0,"call_value":65289.0,"put_value":86412.0,"total_value":151701.0},{"strike":20.5,"call_value":71923.5,"put_value":78056.5,"total_value":149980.0},{"strike":21.0,"call_value":78662.5,"put_value":69998.0,"total_value":148660.5},{"strike":21.5,"call_value":85524.5,"put_value":62649.5,"total_value":148174.0},{"strike":22.0,"call_value":92454.0,"put_value":55498.0,"total_value":147952.0},{"strike":22.5,"call_value":99554.0,"put_value":48773.5,"total_value":148327.5},{"strike":23.0,"call_value":108062.0,"put_value":43543.5,"total_value":151605.5},{"strike":23.5,"call_value":116678.0,"put_value":38613.5,"total_value":155291.5},{"strike":24.0,"call_value":125386.5,"put_value":33930.5,"total_value":159317.0},{"strike":24.5,"call_value":134542.0,"put_value":29436.0,"total_value":163978.0},{"strike":25.0,"call_value":143956.0,"put_value":25170.5,"total_value":169126.5},{"strike":25.5,"call_value":157516.5,"put_value":23307.0,"total_value":180823.5},{"strike":26.0,"call_value":171335.5,"put_value":21457.5,"total_value":192793.0},{"strike":26.5,"call_value":185676.5,"put_value":19711.0,"total_value":205387.5},{"strike":27.0,"call_value":200252.5,"put_value":17995.0,"total_value":218247.5},{"strike":27.5,"call_value":215296.5,"put_value":16318.0,"total_value":231614.5},{"strike":28.0,"call_value":230724.0,"put_value":14661.0,"total_value":245385.0},{"strike":28.5,"call_value":246928.5,"put_value":13067.0,"total_value":259995.5},{"strike":29.0,"call_value":263426.5,"put_value":11487.5,"total_value":274914.0},{"strike":29.5,"call_value":280170.0,"put_value":9919.0,"total_value":290089.0},{"strike":30.0,"call_value":297007.0,"put_value":8369.5,"total_value":305376.5},{"strike":30.5,"call_value":319955.0,"put_value":7761.0,"total_value":327716.0},{"strike":31.0,"call_value":343242.5,"put_value":7152.5,"total_value":350395.0},{"strike":31.5,"call_value":366714.0,"put_value":6545.5,"total_value":373259.5},{"strike":32.0,"call_value":390299.0,"put_value":5938.5,"total_value":396237.5},{"strike":32.5,"call_value":414106.5,"put_value":5334.5,"total_value":419441.0},{"strike":33.0,"call_value":438046.5,"put_value":4731.0,"total_value":442777.5},{"strike":34.0,"call_value":486153.5,"put_value":3525.0,"total_value":489678.5},{"strike":35.0,"call_value":534333.5,"put_value":2320.0,"total_value":536653.5},{"strike":36.0,"call_value":588619.5,"put_value":1960.0,"total_value":590579.5},{"strike":37.0,"call_value":642932.5,"put_value":1600.0,"total_value":644532.5},{"strike":38.0,"call_value":697291.5,"put_value":1240.0,"total_value":698531.5},{"strike":39.0,"call_value":751706.5,"put_value":880.0,"total_value":752586.5},{"strike":40.0,"call_value":806141.5,"put_value":520.0,"total_value":806661.5},{"strike":41.0,"call_value":864425.5,"put_value":419.0,"total_value":864844.5},{"strike":42.0,"call_value":922716.5,"put_value":318.0,"total_value":923034.5},{"strike":43.0,"call_value":981009.5,"put_value":217.0,"total_value":981226.5},{"strike":44.0,"call_value":1039317.5,"put_value":116.0,"total_value":1039433.5},{"strike":45.0,"call_value":1097695.5,"put_value":15.0,"total_value":1097710.5},{"strike":46.0,"call_value":1157973.5,"put_value":12.0,"total_value":1157985.5},{"strike":47.0,"call_value":1218282.5,"put_value":9.0,"total_value":1218291.5},{"strike":48.0,"call_value":1278592.5,"put_value":6.0,"total_value":1278598.5},{"strike":50.0,"call_value":1399214.5,"put_value":0,"total_value":1399214.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":150.6,"strike":17.56},{"moneyness":0.85,"dte":14,"iv":106.1,"strike":16.88},{"moneyness":0.85,"dte":21,"iv":91.1,"strike":17.75},{"moneyness":0.85,"dte":30,"iv":97.3,"strike":17.91},{"moneyness":0.85,"dte":45,"iv":139.9,"strike":12.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.2,"strike":11.04},{"moneyness":0.9,"dte":7,"iv":69.7,"strike":20.25},{"moneyness":0.9,"dte":14,"iv":84.3,"strike":20.25},{"moneyness":0.9,"dte":21,"iv":87.2,"strike":20.25},{"moneyness":0.9,"dte":30,"iv":93.9,"strike":20.25},{"moneyness":0.9,"dte":45,"iv":99.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":78.9,"strike":21.25},{"moneyness":0.95,"dte":14,"iv":87.2,"strike":21.25},{"moneyness":0.95,"dte":21,"iv":89.9,"strike":21.25},{"moneyness":0.95,"dte":30,"iv":95.7,"strike":21.25},{"moneyness":0.95,"dte":45,"iv":101.7,"strike":21.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":84.4,"strike":22.25},{"moneyness":1.0,"dte":14,"iv":86.6,"strike":22.25},{"moneyness":1.0,"dte":21,"iv":89.2,"strike":22.25},{"moneyness":1.0,"dte":30,"iv":96.4,"strike":22.21},{"moneyness":1.0,"dte":45,"iv":101.5,"strike":22.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":95.8,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":93.3,"strike":23.5},{"moneyness":1.05,"dte":14,"iv":89.3,"strike":23.5},{"moneyness":1.05,"dte":21,"iv":90.6,"strike":23.5},{"moneyness":1.05,"dte":30,"iv":98.9,"strike":23.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":100.2,"strike":24.75},{"moneyness":1.1,"dte":14,"iv":94.6,"strike":24.75},{"moneyness":1.1,"dte":21,"iv":95.4,"strike":24.75},{"moneyness":1.1,"dte":30,"iv":95.2,"strike":24.75},{"moneyness":1.1,"dte":45,"iv":105.6,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":97.1,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":172.8,"strike":29.6},{"moneyness":1.15,"dte":14,"iv":120.5,"strike":30.65},{"moneyness":1.15,"dte":21,"iv":108.7,"strike":29.65},{"moneyness":1.15,"dte":30,"iv":100.4,"strike":29.05},{"moneyness":1.15,"dte":45,"iv":112.8,"strike":36.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.2,"strike":38.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.4434,"contract_count":2,"total_oi":582},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":18,"total_oi":2010},{"expiration":"10/16/2026","dte":14,"iv":0.1891,"contract_count":18,"total_oi":1495},{"expiration":"10/23/2026","dte":21,"iv":0.2731,"contract_count":18,"total_oi":632},{"expiration":"10/30/2026","dte":28,"iv":0.4356,"contract_count":18,"total_oi":623},{"expiration":"11/06/2026","dte":35,"iv":0.7929,"contract_count":15,"total_oi":87},{"expiration":"11/13/2026","dte":42,"iv":0.8926,"contract_count":3,"total_oi":103},{"expiration":"11/20/2026","dte":49,"iv":0.7754,"contract_count":2,"total_oi":1794},{"expiration":"01/15/2027","dte":105,"iv":0.5519,"contract_count":2,"total_oi":1460},{"expiration":"02/19/2027","dte":140,"iv":0.6504,"contract_count":2,"total_oi":291},{"expiration":"05/21/2027","dte":231,"iv":0.7005,"contract_count":2,"total_oi":49},{"expiration":"01/21/2028","dte":476,"iv":0.9447,"contract_count":2,"total_oi":540},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":112}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.57,"expected_move_2std":23.14,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.13,"expected_move_2std":34.26,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.38,"expected_move_2std":42.75,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":26.0,"expected_move_2std":52.01,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.01,"expected_move_2std":62.03,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":34.77,"expected_move_2std":69.54,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.71,"expected_move_2std":73.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.38,"expected_move_2std":102.75,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":60.53,"expected_move_2std":121.05,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":78.53,"expected_move_2std":157.07,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":118.23,"expected_move_2std":236.45,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":158.71,"expected_move_2std":317.41,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7402,"put_oi":3824,"total_oi":11226,"pc_ratio":0.517,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2574,"put_oi":2610,"total_oi":5184,"pc_ratio":1.014,"pc_ratio_volume":1.057,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":8609,"put_oi":3682,"total_oi":12291,"pc_ratio":0.428,"pc_ratio_volume":0.619,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1935,"put_oi":1022,"total_oi":2957,"pc_ratio":0.528,"pc_ratio_volume":0.415,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1722,"put_oi":657,"total_oi":2379,"pc_ratio":0.382,"pc_ratio_volume":0.69,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":180,"put_oi":140,"total_oi":320,"pc_ratio":0.778,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":102,"put_oi":10,"total_oi":112,"pc_ratio":0.098,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15252,"put_oi":11813,"total_oi":27065,"pc_ratio":0.775,"pc_ratio_volume":1.7,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15237,"put_oi":5610,"total_oi":20847,"pc_ratio":0.368,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2238,"put_oi":1532,"total_oi":3770,"pc_ratio":0.685,"pc_ratio_volume":0.269,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":187,"put_oi":160,"total_oi":347,"pc_ratio":0.856,"pc_ratio_volume":0.524,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6951,"put_oi":3057,"total_oi":10008,"pc_ratio":0.44,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":372,"put_oi":170,"total_oi":542,"pc_ratio":0.457,"pc_ratio_volume":3.714,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":194},{"strike":5.0,"call_delta_oi":7210.0,"put_delta_oi":-1737.0,"dealer_delta":-5473.0,"call_oi":73,"put_oi":587},{"strike":7.5,"call_delta_oi":23109.0,"put_delta_oi":-3180.0,"dealer_delta":-19930.0,"call_oi":237,"put_oi":599},{"strike":10.0,"call_delta_oi":85862.0,"put_delta_oi":-9253.0,"dealer_delta":-76609.0,"call_oi":906,"put_oi":1771},{"strike":12.5,"call_delta_oi":275531.0,"put_delta_oi":-14675.0,"dealer_delta":-260856.0,"call_oi":2974,"put_oi":1848},{"strike":14.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":330177.0,"put_delta_oi":-25460.0,"dealer_delta":-304717.0,"call_oi":3866,"put_oi":2210},{"strike":15.5,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":5,"put_oi":0},{"strike":16.0,"call_delta_oi":582.0,"put_delta_oi":-274.0,"dealer_delta":-309.0,"call_oi":6,"put_oi":35},{"strike":16.5,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":17.0,"call_delta_oi":381.0,"put_delta_oi":-1188.0,"dealer_delta":807.0,"call_oi":4,"put_oi":96},{"strike":17.5,"call_delta_oi":182060.0,"put_delta_oi":-62999.0,"dealer_delta":-119061.0,"call_oi":2311,"put_oi":3305},{"strike":18.0,"call_delta_oi":455.0,"put_delta_oi":-3635.0,"dealer_delta":3180.0,"call_oi":5,"put_oi":282},{"strike":18.5,"call_delta_oi":1707.0,"put_delta_oi":-979.0,"dealer_delta":-728.0,"call_oi":19,"put_oi":66},{"strike":19.0,"call_delta_oi":3602.0,"put_delta_oi":-3769.0,"dealer_delta":167.0,"call_oi":44,"put_oi":221},{"strike":19.5,"call_delta_oi":1076.0,"put_delta_oi":-5416.0,"dealer_delta":4339.0,"call_oi":13,"put_oi":411},{"strike":20.0,"call_delta_oi":168841.0,"put_delta_oi":-162351.0,"dealer_delta":-6490.0,"call_oi":2341,"put_oi":5951},{"strike":20.5,"call_delta_oi":3098.0,"put_delta_oi":-11665.0,"dealer_delta":8567.0,"call_oi":43,"put_oi":594},{"strike":21.0,"call_delta_oi":13284.0,"put_delta_oi":-20635.0,"dealer_delta":7351.0,"call_oi":176,"put_oi":1420},{"strike":21.5,"call_delta_oi":5827.0,"put_delta_oi":-11033.0,"dealer_delta":5206.0,"call_oi":90,"put_oi":394},{"strike":22.0,"call_delta_oi":15037.0,"put_delta_oi":-29848.0,"dealer_delta":14811.0,"call_oi":257,"put_oi":854},{"strike":22.5,"call_delta_oi":162758.0,"put_delta_oi":-135619.0,"dealer_delta":-27139.0,"call_oi":2816,"put_oi":2989},{"strike":23.0,"call_delta_oi":7541.0,"put_delta_oi":-41775.0,"dealer_delta":34235.0,"call_oi":216,"put_oi":600},{"strike":23.5,"call_delta_oi":6976.0,"put_delta_oi":-33584.0,"dealer_delta":26608.0,"call_oi":185,"put_oi":494},{"strike":24.0,"call_delta_oi":24083.0,"put_delta_oi":-28235.0,"dealer_delta":4152.0,"call_oi":894,"put_oi":377},{"strike":24.5,"call_delta_oi":8292.0,"put_delta_oi":-32074.0,"dealer_delta":23783.0,"call_oi":517,"put_oi":458},{"strike":25.0,"call_delta_oi":337353.0,"put_delta_oi":-275330.0,"dealer_delta":-62022.0,"call_oi":8293,"put_oi":4804},{"strike":25.5,"call_delta_oi":10692.0,"put_delta_oi":-2178.0,"dealer_delta":-8514.0,"call_oi":517,"put_oi":28},{"strike":26.0,"call_delta_oi":10780.0,"put_delta_oi":-15793.0,"dealer_delta":5013.0,"call_oi":1044,"put_oi":206},{"strike":26.5,"call_delta_oi":7225.0,"put_delta_oi":-4702.0,"dealer_delta":-2523.0,"call_oi":470,"put_oi":61},{"strike":27.0,"call_delta_oi":14962.0,"put_delta_oi":-6553.0,"dealer_delta":-8409.0,"call_oi":936,"put_oi":78},{"strike":27.5,"call_delta_oi":12374.0,"put_delta_oi":-3346.0,"dealer_delta":-9028.0,"call_oi":767,"put_oi":40},{"strike":28.0,"call_delta_oi":14868.0,"put_delta_oi":-9702.0,"dealer_delta":-5166.0,"call_oi":1554,"put_oi":126},{"strike":28.5,"call_delta_oi":5758.0,"put_delta_oi":-2509.0,"dealer_delta":-3249.0,"call_oi":587,"put_oi":29},{"strike":29.0,"call_delta_oi":4256.0,"put_delta_oi":-1870.0,"dealer_delta":-2386.0,"call_oi":491,"put_oi":22},{"strike":29.5,"call_delta_oi":2704.0,"put_delta_oi":-3395.0,"dealer_delta":691.0,"call_oi":187,"put_oi":38},{"strike":30.0,"call_delta_oi":304369.0,"put_delta_oi":-122867.0,"dealer_delta":-181502.0,"call_oi":12222,"put_oi":1882},{"strike":30.5,"call_delta_oi":9056.0,"put_delta_oi":0,"dealer_delta":-9056.0,"call_oi":679,"put_oi":0},{"strike":31.0,"call_delta_oi":4480.0,"put_delta_oi":-300.0,"dealer_delta":-4180.0,"call_oi":368,"put_oi":3},{"strike":31.5,"call_delta_oi":2656.0,"put_delta_oi":0,"dealer_delta":-2656.0,"call_oi":227,"put_oi":0},{"strike":32.0,"call_delta_oi":5215.0,"put_delta_oi":-598.0,"dealer_delta":-4616.0,"call_oi":445,"put_oi":6},{"strike":32.5,"call_delta_oi":2970.0,"put_delta_oi":-100.0,"dealer_delta":-2870.0,"call_oi":265,"put_oi":1},{"strike":33.0,"call_delta_oi":2811.0,"put_delta_oi":-88.0,"dealer_delta":-2723.0,"call_oi":227,"put_oi":1},{"strike":34.0,"call_delta_oi":651.0,"put_delta_oi":-84.0,"dealer_delta":-568.0,"call_oi":73,"put_oi":1},{"strike":35.0,"call_delta_oi":150085.0,"put_delta_oi":-60868.0,"dealer_delta":-89217.0,"call_oi":6106,"put_oi":845},{"strike":36.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":27,"put_oi":0},{"strike":37.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":46,"put_oi":0},{"strike":38.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":56,"put_oi":0},{"strike":39.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":64697.0,"put_delta_oi":-16334.0,"dealer_delta":-48364.0,"call_oi":3849,"put_oi":259},{"strike":41.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":42.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":15,"put_oi":0},{"strike":44.0,"call_delta_oi":1510.0,"put_delta_oi":0,"dealer_delta":-1510.0,"call_oi":70,"put_oi":0},{"strike":45.0,"call_delta_oi":31814.0,"put_delta_oi":-6657.0,"dealer_delta":-25157.0,"call_oi":1900,"put_oi":98},{"strike":46.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":31,"put_oi":0},{"strike":47.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":55855.0,"put_delta_oi":-143.0,"dealer_delta":-55712.0,"call_oi":2450,"put_oi":3}],"net_dealer_delta":-1215713.0,"total_call_delta":2388720.0,"total_put_delta":-1173007.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.3700008392334,"strikes":[{"strike":7.5,"moneyness":0.3353,"type":"call","iv":0.9755,"delta":0.9914,"oi":143},{"strike":7.5,"moneyness":0.3353,"type":"put","iv":2.223,"delta":-0.0637,"oi":324},{"strike":10.0,"moneyness":0.447,"type":"call","iv":0.9985,"delta":0.9641,"oi":551},{"strike":10.0,"moneyness":0.447,"type":"put","iv":1.1883,"delta":-0.0542,"oi":1174},{"strike":12.5,"moneyness":0.5588,"type":"call","iv":0.8138,"delta":0.9435,"oi":923},{"strike":12.5,"moneyness":0.5588,"type":"put","iv":1.011,"delta":-0.0852,"oi":808},{"strike":15.0,"moneyness":0.6705,"type":"call","iv":0.9251,"delta":0.8601,"oi":2246},{"strike":15.0,"moneyness":0.6705,"type":"put","iv":0.9717,"delta":-0.1461,"oi":509},{"strike":17.5,"moneyness":0.7823,"type":"call","iv":0.8944,"delta":0.7818,"oi":835},{"strike":17.5,"moneyness":0.7823,"type":"put","iv":0.9665,"delta":-0.2244,"oi":598},{"strike":20.0,"moneyness":0.8941,"type":"call","iv":0.8919,"delta":0.691,"oi":801},{"strike":20.0,"moneyness":0.8941,"type":"put","iv":0.9836,"delta":-0.3089,"oi":582},{"strike":22.5,"moneyness":1.0058,"type":"put","iv":0.9841,"delta":-0.3918,"oi":375},{"strike":22.5,"moneyness":1.0058,"type":"call","iv":0.9317,"delta":0.6031,"oi":1085},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":0.9534,"delta":0.5239,"oi":2034},{"strike":25.0,"moneyness":1.1176,"type":"put","iv":0.9894,"delta":-0.4695,"oi":562},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":0.971,"delta":0.3883,"oi":2136},{"strike":30.0,"moneyness":1.3411,"type":"put","iv":1.0267,"delta":-0.5946,"oi":293},{"strike":35.0,"moneyness":1.5646,"type":"call","iv":0.988,"delta":0.287,"oi":1959},{"strike":40.0,"moneyness":1.7881,"type":"call","iv":1.0036,"delta":0.2135,"oi":1231},{"strike":40.0,"moneyness":1.7881,"type":"put","iv":1.0869,"delta":-0.7551,"oi":144},{"strike":45.0,"moneyness":2.0116,"type":"call","iv":1.0363,"delta":0.1673,"oi":460},{"strike":50.0,"moneyness":2.2351,"type":"call","iv":1.0317,"delta":0.1224,"oi":703}]},{"expiration":"01/19/2029","underlying_price":22.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.8941,"type":"call","iv":0.9917,"delta":0.8136,"oi":101}]},{"expiration":"01/21/2028","underlying_price":22.3700008392334,"strikes":[{"strike":2.5,"moneyness":0.1118,"type":"put","iv":1.2672,"delta":-0.0114,"oi":144},{"strike":5.0,"moneyness":0.2235,"type":"put","iv":0.9724,"delta":-0.0253,"oi":389},{"strike":7.5,"moneyness":0.3353,"type":"put","iv":0.9855,"delta":-0.0567,"oi":109},{"strike":10.0,"moneyness":0.447,"type":"call","iv":0.9938,"delta":0.9076,"oi":292},{"strike":10.0,"moneyness":0.447,"type":"put","iv":0.9481,"delta":-0.0907,"oi":176},{"strike":12.5,"moneyness":0.5588,"type":"call","iv":0.9506,"delta":0.8707,"oi":830},{"strike":12.5,"moneyness":0.5588,"type":"put","iv":1.0421,"delta":-0.1291,"oi":255},{"strike":15.0,"moneyness":0.6705,"type":"put","iv":1.0482,"delta":-0.1639,"oi":172},{"strike":15.0,"moneyness":0.6705,"type":"call","iv":0.9652,"delta":0.8324,"oi":1342},{"strike":17.5,"moneyness":0.7823,"type":"call","iv":0.998,"delta":0.7977,"oi":519},{"strike":20.0,"moneyness":0.8941,"type":"call","iv":0.9912,"delta":0.7622,"oi":647},{"strike":20.0,"moneyness":0.8941,"type":"put","iv":1.0741,"delta":-0.2269,"oi":777},{"strike":22.5,"moneyness":1.0058,"type":"call","iv":1.0274,"delta":0.7351,"oi":216},{"strike":22.5,"moneyness":1.0058,"type":"put","iv":1.0431,"delta":-0.2622,"oi":324},{"strike":25.0,"moneyness":1.1176,"type":"put","iv":1.07,"delta":-0.2862,"oi":144},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":1.0056,"delta":0.7002,"oi":332},{"strike":30.0,"moneyness":1.3411,"type":"put","iv":1.0664,"delta":-0.34,"oi":260},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":0.9888,"delta":0.6379,"oi":575},{"strike":35.0,"moneyness":1.5646,"type":"call","iv":1.0183,"delta":0.596,"oi":739},{"strike":40.0,"moneyness":1.7881,"type":"call","iv":1.0111,"delta":0.5481,"oi":183},{"strike":45.0,"moneyness":2.0116,"type":"call","iv":1.0218,"delta":0.5122,"oi":295},{"strike":50.0,"moneyness":2.2351,"type":"call","iv":1.0279,"delta":0.4791,"oi":731}]},{"expiration":"02/19/2027","underlying_price":22.3700008392334,"strikes":[{"strike":12.5,"moneyness":0.5588,"type":"put","iv":0.9888,"delta":-0.0993,"oi":151},{"strike":15.0,"moneyness":0.6705,"type":"put","iv":0.9688,"delta":-0.16,"oi":270},{"strike":17.5,"moneyness":0.7823,"type":"call","iv":0.9569,"delta":0.7699,"oi":703},{"strike":17.5,"moneyness":0.7823,"type":"put","iv":1.0106,"delta":-0.2322,"oi":274},{"strike":20.0,"moneyness":0.8941,"type":"put","iv":0.9989,"delta":-0.3029,"oi":304},{"strike":22.5,"moneyness":1.0058,"type":"put","iv":1.0042,"delta":-0.372,"oi":227},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":0.919,"delta":0.5462,"oi":369},{"strike":25.0,"moneyness":1.1176,"type":"put","iv":0.987,"delta":-0.4409,"oi":114},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":0.9884,"delta":0.4405,"oi":396},{"strike":35.0,"moneyness":1.5646,"type":"call","iv":0.9633,"delta":0.3341,"oi":270},{"strike":40.0,"moneyness":1.7881,"type":"call","iv":1.014,"delta":0.2776,"oi":205}]},{"expiration":"10/02/2026","underlying_price":22.3700008392334,"strikes":[{"strike":22.5,"moneyness":1.0058,"type":"call","iv":1.1404,"delta":0.3078,"oi":154},{"strike":22.5,"moneyness":1.0058,"type":"put","iv":0.7326,"delta":-0.7843,"oi":428}]},{"expiration":"10/09/2026","underlying_price":22.3700008392334,"strikes":[{"strike":19.5,"moneyness":0.8717,"type":"put","iv":0.8783,"delta":-0.0999,"oi":318},{"strike":20.0,"moneyness":0.8941,"type":"put","iv":0.9188,"delta":-0.1549,"oi":227},{"strike":20.5,"moneyness":0.9164,"type":"put","iv":0.848,"delta":-0.1939,"oi":473},{"strike":21.0,"moneyness":0.9388,"type":"call","iv":0.6921,"delta":0.7777,"oi":142},{"strike":21.0,"moneyness":0.9388,"type":"put","iv":0.8959,"delta":-0.2697,"oi":257},{"strike":21.5,"moneyness":0.9611,"type":"put","iv":0.874,"delta":-0.3386,"oi":135},{"strike":22.0,"moneyness":0.9835,"type":"put","iv":0.8873,"delta":-0.417,"oi":180},{"strike":22.5,"moneyness":1.0058,"type":"call","iv":0.7683,"delta":0.499,"oi":125},{"strike":24.5,"moneyness":1.0952,"type":"call","iv":0.8601,"delta":0.2226,"oi":127},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":0.8719,"delta":0.1756,"oi":160},{"strike":25.0,"moneyness":1.1176,"type":"put","iv":1.2099,"delta":-0.7371,"oi":210},{"strike":26.0,"moneyness":1.1623,"type":"put","iv":1.2804,"delta":-0.7966,"oi":142},{"strike":26.5,"moneyness":1.1846,"type":"call","iv":0.9238,"delta":0.0861,"oi":101},{"strike":27.0,"moneyness":1.207,"type":"call","iv":0.9988,"delta":0.0808,"oi":163},{"strike":28.0,"moneyness":1.2517,"type":"call","iv":1.0731,"delta":0.0596,"oi":382},{"strike":28.5,"moneyness":1.274,"type":"call","iv":1.1382,"delta":0.0568,"oi":218},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":1.3224,"delta":0.0503,"oi":365}]},{"expiration":"10/16/2026","underlying_price":22.3700008392334,"strikes":[{"strike":15.0,"moneyness":0.6705,"type":"put","iv":1.028,"delta":-0.0152,"oi":222},{"strike":17.5,"moneyness":0.7823,"type":"put","iv":0.9737,"delta":-0.0755,"oi":365},{"strike":20.0,"moneyness":0.8941,"type":"put","iv":0.9274,"delta":-0.2309,"oi":783},{"strike":22.5,"moneyness":1.0058,"type":"call","iv":0.8437,"delta":0.521,"oi":315},{"strike":22.5,"moneyness":1.0058,"type":"put","iv":0.9055,"delta":-0.4759,"oi":308},{"strike":24.0,"moneyness":1.0729,"type":"call","iv":0.8386,"delta":0.361,"oi":260},{"strike":24.5,"moneyness":1.0952,"type":"put","iv":1.0475,"delta":-0.6382,"oi":117},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":0.8811,"delta":0.2822,"oi":1975},{"strike":25.0,"moneyness":1.1176,"type":"put","iv":0.9555,"delta":-0.6977,"oi":1134},{"strike":25.5,"moneyness":1.1399,"type":"call","iv":0.9409,"delta":0.261,"oi":160},{"strike":26.0,"moneyness":1.1623,"type":"call","iv":0.8974,"delta":0.2135,"oi":129},{"strike":28.0,"moneyness":1.2517,"type":"call","iv":0.8837,"delta":0.105,"oi":802},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":0.9947,"delta":0.072,"oi":2921},{"strike":30.0,"moneyness":1.3411,"type":"put","iv":1.3546,"delta":-0.8448,"oi":340},{"strike":35.0,"moneyness":1.5646,"type":"call","iv":1.1722,"delta":0.0283,"oi":1139},{"strike":40.0,"moneyness":1.7881,"type":"call","iv":1.9613,"delta":0.0836,"oi":110},{"strike":45.0,"moneyness":2.0116,"type":"call","iv":2.6205,"delta":0.1224,"oi":116}]},{"expiration":"10/23/2026","underlying_price":22.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.8941,"type":"put","iv":0.8876,"delta":-0.2565,"oi":299},{"strike":24.0,"moneyness":1.0729,"type":"call","iv":0.8727,"delta":0.4088,"oi":122},{"strike":25.0,"moneyness":1.1176,"type":"call","iv":0.9227,"delta":0.3461,"oi":173},{"strike":27.0,"moneyness":1.207,"type":"call","iv":0.9569,"delta":0.2365,"oi":133},{"strike":27.5,"moneyness":1.2293,"type":"call","iv":0.9773,"delta":0.2183,"oi":199},{"strike":28.0,"moneyness":1.2517,"type":"call","iv":0.9936,"delta":0.2008,"oi":139},{"strike":28.5,"moneyness":1.274,"type":"call","iv":0.969,"delta":0.1726,"oi":118},{"strike":30.0,"moneyness":1.3411,"type":"call","iv":0.9443,"delta":0.1138,"oi":266},{"strike":30.5,"moneyness":1.3634,"type":"call","iv":1.0065,"delta":0.1174,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1866,"call_gamma":0,"put_gamma":0.057796,"call_theta":0,"put_theta":-17.071,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":98},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.074865,"call_theta":0,"put_theta":-2.9642,"call_vega":0,"put_vega":0.0003,"call_oi":111,"put_oi":97},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.130524,"call_theta":0,"put_theta":-1.5406,"call_vega":0,"put_vega":0.0003,"call_oi":70,"put_oi":928},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.263885,"call_theta":0,"put_theta":-3.5945,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":168},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.305,"call_gamma":0,"put_gamma":0.462903,"call_theta":0,"put_theta":-3.63,"call_vega":0,"put_vega":0.0008,"call_oi":84,"put_oi":520},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3078,"put_delta":-0.7843,"call_gamma":1.378627,"put_gamma":1.786391,"call_theta":-1.2299,"put_theta":-0.6552,"call_vega":0.0008,"put_vega":0.0007,"call_oi":154,"put_oi":428},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1943,"put_delta":-0.7589,"call_gamma":0.388825,"put_gamma":0.362195,"call_theta":-2.6669,"put_theta":-3.6719,"call_vega":0.0006,"put_vega":0.0007,"call_oi":92,"put_oi":437},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7297,"call_gamma":0,"put_gamma":0.195031,"call_theta":0,"put_theta":-7.6853,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":324},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0595,"put_delta":-0.8434,"call_gamma":0.118901,"put_gamma":0.158938,"call_theta":-1.6118,"put_theta":-4.9593,"call_vega":0.0003,"put_vega":0.0005,"call_oi":322,"put_oi":208},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0799,"put_delta":-0.7891,"call_gamma":0.104945,"put_gamma":0.121617,"call_theta":-2.8809,"put_theta":-9.4016,"call_vega":0.0003,"put_vega":0.0006,"call_oi":306,"put_oi":204},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0438,"put_delta":-0.8499,"call_gamma":0.064882,"put_gamma":0.10199,"call_theta":-1.8141,"put_theta":-7.308,"call_vega":0.0002,"put_vega":0.0005,"call_oi":660,"put_oi":159},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1616,"put_delta":0,"call_gamma":0.0878,"put_gamma":0,"call_theta":-9.3581,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.042959,"put_gamma":0,"call_theta":-1.9557,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.067064,"put_gamma":0,"call_theta":-9.3692,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.062141,"put_gamma":0,"call_theta":-12.1105,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.056042,"put_gamma":0,"call_theta":-11.6797,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.02457,"put_gamma":0,"call_theta":-2.1546,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.038308,"put_gamma":0,"call_theta":-6.3336,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.035169,"put_gamma":0,"call_theta":-6.4609,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.034309,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":75},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.069643,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":318},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.0904,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":227},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1939,"call_gamma":0,"put_gamma":0.11296,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":473},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7777,"put_delta":-0.2697,"call_gamma":0.150054,"put_gamma":0.128612,"call_theta":-0.0511,"put_theta":-0.07,"call_vega":0.0085,"put_vega":0.0095,"call_oi":142,"put_oi":257},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3386,"call_gamma":0,"put_gamma":0.145948,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":135},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5855,"put_delta":-0.417,"call_gamma":0.163062,"put_gamma":0.153354,"call_theta":-0.079,"put_theta":-0.0816,"call_vega":0.0112,"put_vega":0.0112,"call_oi":59,"put_oi":180},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.499,"put_delta":-0.4952,"call_gamma":0.181047,"put_gamma":0.156824,"call_theta":-0.0745,"put_theta":-0.0831,"call_vega":0.0114,"put_vega":0.0114,"call_oi":125,"put_oi":89},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5707,"call_gamma":0,"put_gamma":0.152702,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":53},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6074,"call_gamma":0,"put_gamma":0.121462,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":93},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6761,"call_gamma":0,"put_gamma":0.120773,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":99},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2226,"put_delta":0,"call_gamma":0.120851,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1756,"put_delta":-0.7371,"call_gamma":0.103312,"put_gamma":0.094005,"call_theta":-0.0543,"put_theta":-0.092,"call_vega":0.0074,"put_vega":0.0094,"call_oi":160,"put_oi":210},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1405,"put_delta":0,"call_gamma":0.086942,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1064,"put_delta":-0.7966,"call_gamma":0.071459,"put_gamma":0.077001,"call_theta":-0.0396,"put_theta":-0.084,"call_vega":0.0053,"put_vega":0.0081,"call_oi":90,"put_oi":142},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.059287,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0808,"put_delta":-0.816,"call_gamma":0.052304,"put_gamma":0.063102,"call_theta":-0.036,"put_theta":-0.0908,"call_vega":0.0043,"put_vega":0.0076,"call_oi":163,"put_oi":55},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.046735,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.038526,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.034976,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0407,"put_delta":0,"call_gamma":0.027381,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.034602,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":365},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.077717,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":783},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3736,"call_gamma":0,"put_gamma":0.096365,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":65},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.521,"put_delta":-0.4759,"call_gamma":0.111852,"put_gamma":0.104165,"call_theta":-0.0558,"put_theta":-0.0571,"call_vega":0.0168,"put_vega":0.0168,"call_oi":315,"put_oi":308},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5247,"call_gamma":0,"put_gamma":0.101441,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":59},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5673,"call_gamma":0,"put_gamma":0.09603,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":55},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.361,"put_delta":0,"call_gamma":0.105776,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6382,"call_gamma":0,"put_gamma":0.084746,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":117},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2822,"put_delta":-0.6977,"call_gamma":0.090841,"put_gamma":0.086489,"call_theta":-0.049,"put_theta":-0.0519,"call_vega":0.0143,"put_vega":0.0147,"call_oi":1975,"put_oi":1134},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.261,"put_delta":0,"call_gamma":0.081825,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2135,"put_delta":0,"call_gamma":0.076813,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.063331,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.048738,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":802,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2565,"call_gamma":0,"put_gamma":0.069301,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":299},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3409,"call_gamma":0,"put_gamma":0.075403,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":92},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4226,"call_gamma":0,"put_gamma":0.084468,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":59},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4625,"call_gamma":0,"put_gamma":0.080782,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":64},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4088,"put_delta":0,"call_gamma":0.085002,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3461,"put_delta":0,"call_gamma":0.076349,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2844,"put_delta":0,"call_gamma":0.069527,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2601,"put_delta":0,"call_gamma":0.065428,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.061552,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.057601,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2008,"put_delta":-0.7607,"call_gamma":0.053933,"put_gamma":0.052503,"call_theta":-0.037,"put_theta":-0.0432,"call_vega":0.0147,"put_vega":0.0163,"call_oi":139,"put_oi":87},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.050354,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.042705,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":57},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2756,"call_gamma":0,"put_gamma":0.061561,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":95},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3502,"call_gamma":0,"put_gamma":0.06351,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":94},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4183,"call_gamma":0,"put_gamma":0.067244,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":51},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4755,"put_delta":0,"call_gamma":0.071625,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4387,"put_delta":0,"call_gamma":0.072377,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5809,"call_gamma":0,"put_gamma":0.06666,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":95},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3778,"put_delta":0,"call_gamma":0.068483,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.324,"put_delta":0,"call_gamma":0.06362,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1995,"put_delta":0,"call_gamma":0.050552,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1935,"put_delta":0,"call_gamma":0.047553,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.201,"call_gamma":0,"put_gamma":0.038218,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":62},{"strike":22.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5917,"put_delta":0,"call_gamma":0.051601,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8117,"put_delta":-0.1956,"call_gamma":0.033938,"put_gamma":0.032952,"call_theta":-0.0238,"put_theta":-0.0235,"call_vega":0.0219,"put_vega":0.0224,"call_oi":189,"put_oi":1907},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6985,"put_delta":-0.3077,"call_gamma":0.04688,"put_gamma":0.042324,"call_theta":-0.0283,"put_theta":-0.0294,"call_vega":0.0283,"put_vega":0.0285,"call_oi":641,"put_oi":2693},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.568,"put_delta":-0.4243,"call_gamma":0.051137,"put_gamma":0.045721,"call_theta":-0.0326,"put_theta":-0.0335,"call_vega":0.0319,"put_vega":0.0318,"call_oi":759,"put_oi":1035},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4624,"put_delta":-0.5344,"call_gamma":0.047395,"put_gamma":0.0466,"call_theta":-0.0356,"put_theta":-0.0333,"call_vega":0.0322,"put_vega":0.0322,"call_oi":2277,"put_oi":2421}],"strikes":[17.5,18.0,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-40.78,"put_25d_iv":73.26,"call_25d_iv":114.04,"put_25d_strike":22.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.58,"put_25d_iv":89.59,"call_25d_iv":86.01,"put_25d_strike":21.0,"call_25d_strike":24.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.34,"put_25d_iv":92.74,"call_25d_iv":94.09,"put_25d_strike":20.0,"call_25d_strike":25.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.93,"put_25d_iv":88.76,"call_25d_iv":94.7,"put_25d_strike":20.0,"call_25d_strike":26.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.7,"put_25d_iv":89.18,"call_25d_iv":90.89,"put_25d_strike":20.0,"call_25d_strike":28.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.18,"put_25d_iv":103.33,"call_25d_iv":104.51,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.71,"put_25d_iv":96.65,"call_25d_iv":100.36,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.34,"put_25d_iv":101.06,"call_25d_iv":101.4,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.65,"put_25d_iv":99.13,"call_25d_iv":98.48,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.52,"put_25d_iv":104.31,"call_25d_iv":102.79,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.85,"put_25d_iv":109.2,"call_25d_iv":103.35,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":144},{"strike":5.0,"call_vanna":-3.0,"put_vanna":32.0,"net_vanna":29.0,"call_oi":73,"put_oi":585},{"strike":7.5,"call_vanna":-12.0,"put_vanna":35.0,"net_vanna":23.0,"call_oi":237,"put_oi":590},{"strike":10.0,"call_vanna":-67.0,"put_vanna":100.0,"net_vanna":33.0,"call_oi":904,"put_oi":1771},{"strike":12.5,"call_vanna":-236.0,"put_vanna":132.0,"net_vanna":-104.0,"call_oi":2939,"put_oi":1807},{"strike":15.0,"call_vanna":-455.0,"put_vanna":156.0,"net_vanna":-300.0,"call_oi":3772,"put_oi":2143},{"strike":17.5,"call_vanna":-256.0,"put_vanna":226.0,"net_vanna":-30.0,"call_oi":2246,"put_oi":3271},{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":194},{"strike":19.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":19.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":318},{"strike":20.0,"call_vanna":-240.0,"put_vanna":390.0,"net_vanna":149.0,"call_oi":2251,"put_oi":5857},{"strike":20.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":473},{"strike":21.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":142,"put_oi":1371},{"strike":21.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":368},{"strike":22.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":159,"put_oi":810},{"strike":22.5,"call_vanna":-118.0,"put_vanna":124.0,"net_vanna":6.0,"call_oi":2778,"put_oi":2902},{"strike":23.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":92,"put_oi":549},{"strike":23.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":54,"put_oi":472},{"strike":24.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":820,"put_oi":307},{"strike":24.5,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":433,"put_oi":416},{"strike":25.0,"call_vanna":6.0,"put_vanna":-23.0,"net_vanna":-17.0,"call_oi":8249,"put_oi":4744},{"strike":25.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":471,"put_oi":0},{"strike":26.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":1040,"put_oi":142},{"strike":26.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":429,"put_oi":0},{"strike":27.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":896,"put_oi":55},{"strike":27.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":678,"put_oi":0},{"strike":28.0,"call_vanna":32.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":1519,"put_oi":87},{"strike":28.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":567,"put_oi":0},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":402,"put_oi":0},{"strike":29.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":30.0,"call_vanna":377.0,"put_vanna":-33.0,"net_vanna":344.0,"call_oi":12206,"put_oi":1822},{"strike":30.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":655,"put_oi":0},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":330,"put_oi":0},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":225,"put_oi":0},{"strike":32.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":413,"put_oi":0},{"strike":32.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":265,"put_oi":0},{"strike":33.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_vanna":207.0,"put_vanna":-36.0,"net_vanna":171.0,"call_oi":6058,"put_oi":841},{"strike":40.0,"call_vanna":228.0,"put_vanna":-5.0,"net_vanna":223.0,"call_oi":3849,"put_oi":241},{"strike":44.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":45.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1841,"put_oi":0},{"strike":50.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":2435,"put_oi":0}],"net_vanna":877.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":104},{"strike":7.5,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":157},{"strike":10.0,"call_charm":-135.0,"put_charm":43.0,"net_charm":-92.0,"call_oi":61,"put_oi":338},{"strike":12.5,"call_charm":-8957.0,"put_charm":152.0,"net_charm":-8805.0,"call_oi":1186,"put_oi":593},{"strike":15.0,"call_charm":-1435.0,"put_charm":1164.0,"net_charm":-270.0,"call_oi":184,"put_oi":1192},{"strike":17.5,"call_charm":-2717.0,"put_charm":8124.0,"net_charm":5407.0,"call_oi":189,"put_oi":2272},{"strike":18.0,"call_charm":0,"put_charm":1282.0,"net_charm":1282.0,"call_oi":0,"put_oi":194},{"strike":19.5,"call_charm":0,"put_charm":6057.0,"net_charm":6057.0,"call_oi":0,"put_oi":318},{"strike":20.0,"call_charm":-9444.0,"put_charm":54950.0,"net_charm":45506.0,"call_oi":641,"put_oi":4097},{"strike":20.5,"call_charm":0,"put_charm":26374.0,"net_charm":26374.0,"call_oi":0,"put_oi":473},{"strike":21.0,"call_charm":-29428.0,"put_charm":29345.0,"net_charm":-83.0,"call_oi":142,"put_oi":443},{"strike":21.5,"call_charm":0,"put_charm":21543.0,"net_charm":21543.0,"call_oi":0,"put_oi":200},{"strike":22.0,"call_charm":-16127.0,"put_charm":34970.0,"net_charm":18843.0,"call_oi":159,"put_oi":290},{"strike":22.5,"call_charm":-58553.0,"put_charm":54323.0,"net_charm":-4231.0,"call_oi":1199,"put_oi":1496},{"strike":23.0,"call_charm":0,"put_charm":17734.0,"net_charm":17734.0,"call_oi":0,"put_oi":112},{"strike":23.5,"call_charm":-1407.0,"put_charm":34225.0,"net_charm":32818.0,"call_oi":54,"put_oi":148},{"strike":24.0,"call_charm":-19316.0,"put_charm":30403.0,"net_charm":11087.0,"call_oi":498,"put_oi":99},{"strike":24.5,"call_charm":-9116.0,"put_charm":14927.0,"net_charm":5811.0,"call_oi":127,"put_oi":212},{"strike":25.0,"call_charm":-115549.0,"put_charm":213539.0,"net_charm":97990.0,"call_oi":4775,"put_oi":3765},{"strike":25.5,"call_charm":-8608.0,"put_charm":0,"net_charm":-8608.0,"call_oi":249,"put_oi":0},{"strike":26.0,"call_charm":-7816.0,"put_charm":49543.0,"net_charm":41727.0,"call_oi":368,"put_oi":142},{"strike":26.5,"call_charm":-3021.0,"put_charm":0,"net_charm":-3021.0,"call_oi":179,"put_oi":0},{"strike":27.0,"call_charm":-6303.0,"put_charm":21242.0,"net_charm":14939.0,"call_oi":374,"put_oi":55},{"strike":27.5,"call_charm":-3887.0,"put_charm":0,"net_charm":-3887.0,"call_oi":267,"put_oi":0},{"strike":28.0,"call_charm":-11207.0,"put_charm":4965.0,"net_charm":-6242.0,"call_oi":1323,"put_oi":87},{"strike":28.5,"call_charm":-3563.0,"put_charm":0,"net_charm":-3563.0,"call_oi":387,"put_oi":0},{"strike":29.0,"call_charm":-795.0,"put_charm":0,"net_charm":-795.0,"call_oi":133,"put_oi":0},{"strike":29.5,"call_charm":-4127.0,"put_charm":0,"net_charm":-4127.0,"call_oi":76,"put_oi":0},{"strike":30.0,"call_charm":-48057.0,"put_charm":51666.0,"net_charm":3609.0,"call_oi":8453,"put_oi":1269},{"strike":30.5,"call_charm":-2348.0,"put_charm":0,"net_charm":-2348.0,"call_oi":461,"put_oi":0},{"strike":31.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":101,"put_oi":0},{"strike":32.0,"call_charm":-7854.0,"put_charm":0,"net_charm":-7854.0,"call_oi":196,"put_oi":0},{"strike":35.0,"call_charm":-6218.0,"put_charm":9722.0,"net_charm":3504.0,"call_oi":2946,"put_oi":623},{"strike":40.0,"call_charm":-3995.0,"put_charm":0,"net_charm":-3995.0,"call_oi":2086,"put_oi":0},{"strike":45.0,"call_charm":-3787.0,"put_charm":0,"net_charm":-3787.0,"call_oi":1086,"put_oi":0},{"strike":50.0,"call_charm":-857.0,"put_charm":0,"net_charm":-857.0,"call_oi":699,"put_oi":0}],"net_charm":291283.0,"weekend_delta_shift":873849.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":72522.0,"put_delta":-173647.0,"net_delta":-101124.0,"call_oi":6926,"put_oi":3824,"total_oi":10750,"total_volume":1946,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":47609.0,"put_delta":-97778.0,"net_delta":-50168.0,"call_oi":2550,"put_oi":2610,"total_oi":5160,"total_volume":2435,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":145304.0,"put_delta":-168928.0,"net_delta":-23624.0,"call_oi":8544,"put_oi":3682,"total_oi":12226,"total_volume":981,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":46260.0,"put_delta":-41222.0,"net_delta":5038.0,"call_oi":1935,"put_oi":1022,"total_oi":2957,"total_volume":682,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44287.0,"put_delta":-23999.0,"net_delta":20288.0,"call_oi":1722,"put_oi":657,"total_oi":2379,"total_volume":338,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7842.0,"put_delta":-4059.0,"net_delta":3783.0,"call_oi":180,"put_oi":140,"total_oi":320,"total_volume":180,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5996.0,"put_delta":-362.0,"net_delta":5634.0,"call_oi":102,"put_oi":10,"total_oi":112,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":538426.0,"put_delta":-422905.0,"net_delta":115521.0,"call_oi":15210,"put_oi":11813,"total_oi":27023,"total_volume":856,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":821935.0,"put_delta":-132368.0,"net_delta":689567.0,"call_oi":15107,"put_oi":5610,"total_oi":20717,"total_volume":300,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":121082.0,"put_delta":-41192.0,"net_delta":79890.0,"call_oi":2236,"put_oi":1532,"total_oi":3768,"total_volume":132,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10666.0,"put_delta":-3907.0,"net_delta":6759.0,"call_oi":187,"put_oi":160,"total_oi":347,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":497352.0,"put_delta":-59616.0,"net_delta":437736.0,"call_oi":6868,"put_oi":3057,"total_oi":9925,"total_volume":139,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29439.0,"put_delta":-3026.0,"net_delta":26414.0,"call_oi":372,"put_oi":170,"total_oi":542,"total_volume":33,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":22.5,"straddle_price":1.9,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":82.8},{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.95,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":87.5},{"expiration":"10/23/2026","dte":21,"strike":22.0,"straddle_price":3.67,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":88.6},{"expiration":"10/30/2026","dte":28,"strike":22.5,"straddle_price":4.55,"straddle_pct":20.34,"implied_move":20.34,"avg_iv":93.9},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":6.45,"straddle_pct":28.83,"implied_move":28.83,"avg_iv":100.2},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":9.0,"straddle_pct":40.23,"implied_move":40.23,"avg_iv":95.8},{"expiration":"02/19/2027","dte":140,"strike":22.5,"straddle_price":10.55,"straddle_pct":47.16,"implied_move":47.16,"avg_iv":97.7},{"expiration":"05/21/2027","dte":231,"strike":22.5,"straddle_price":13.5,"straddle_pct":60.35,"implied_move":60.35,"avg_iv":98.7},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":19.45,"straddle_pct":86.95,"implied_move":86.95,"avg_iv":103.5},{"expiration":"01/19/2029","dte":840,"strike":22.5,"straddle_price":24.5,"straddle_pct":109.52,"implied_move":109.52,"avg_iv":104.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":194,"total_oi":343,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":177,"put_oi":587,"total_oi":764,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":241,"put_oi":599,"total_oi":840,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":906,"put_oi":1771,"total_oi":2677,"bias":"bearish"},{"strike":12.5,"call_volume":2,"put_volume":123,"total_volume":125,"call_oi":2974,"put_oi":1848,"total_oi":4822,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":32,"total_volume":46,"call_oi":3931,"put_oi":2210,"total_oi":6141,"bias":"bearish"},{"strike":15.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":16.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":4,"put_oi":96,"total_oi":100,"bias":"bearish"},{"strike":17.5,"call_volume":16,"put_volume":33,"total_volume":49,"call_oi":2311,"put_oi":3305,"total_oi":5616,"bias":"bearish"},{"strike":18.0,"call_volume":5,"put_volume":39,"total_volume":44,"call_oi":5,"put_oi":282,"total_oi":287,"bias":"bearish"},{"strike":18.5,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":19,"put_oi":66,"total_oi":85,"bias":"neutral"},{"strike":19.0,"call_volume":54,"put_volume":36,"total_volume":90,"call_oi":65,"put_oi":221,"total_oi":286,"bias":"neutral"},{"strike":19.5,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":14,"put_oi":411,"total_oi":425,"bias":"bullish"},{"strike":20.0,"call_volume":176,"put_volume":506,"total_volume":682,"call_oi":2452,"put_oi":5951,"total_oi":8403,"bias":"bearish"},{"strike":20.5,"call_volume":94,"put_volume":378,"total_volume":472,"call_oi":209,"put_oi":594,"total_oi":803,"bias":"bearish"},{"strike":21.0,"call_volume":112,"put_volume":200,"total_volume":312,"call_oi":246,"put_oi":1420,"total_oi":1666,"bias":"bearish"},{"strike":21.5,"call_volume":73,"put_volume":135,"total_volume":208,"call_oi":135,"put_oi":394,"total_oi":529,"bias":"bearish"},{"strike":22.0,"call_volume":1038,"put_volume":279,"total_volume":1317,"call_oi":341,"put_oi":854,"total_oi":1195,"bias":"bullish"},{"strike":22.5,"call_volume":407,"put_volume":569,"total_volume":976,"call_oi":2816,"put_oi":2989,"total_oi":5805,"bias":"neutral"},{"strike":23.0,"call_volume":191,"put_volume":590,"total_volume":781,"call_oi":216,"put_oi":600,"total_oi":816,"bias":"bearish"},{"strike":23.5,"call_volume":103,"put_volume":220,"total_volume":323,"call_oi":185,"put_oi":494,"total_oi":679,"bias":"bearish"},{"strike":24.0,"call_volume":580,"put_volume":113,"total_volume":693,"call_oi":894,"put_oi":377,"total_oi":1271,"bias":"bullish"},{"strike":24.5,"call_volume":131,"put_volume":142,"total_volume":273,"call_oi":517,"put_oi":458,"total_oi":975,"bias":"neutral"},{"strike":25.0,"call_volume":689,"put_volume":215,"total_volume":904,"call_oi":8293,"put_oi":4804,"total_oi":13097,"bias":"bullish"},{"strike":25.5,"call_volume":43,"put_volume":36,"total_volume":79,"call_oi":517,"put_oi":28,"total_oi":545,"bias":"neutral"},{"strike":26.0,"call_volume":369,"put_volume":13,"total_volume":382,"call_oi":1044,"put_oi":206,"total_oi":1250,"bias":"bullish"},{"strike":26.5,"call_volume":11,"put_volume":40,"total_volume":51,"call_oi":470,"put_oi":61,"total_oi":531,"bias":"bearish"},{"strike":27.0,"call_volume":181,"put_volume":23,"total_volume":204,"call_oi":936,"put_oi":78,"total_oi":1014,"bias":"bullish"},{"strike":27.5,"call_volume":204,"put_volume":15,"total_volume":219,"call_oi":767,"put_oi":40,"total_oi":807,"bias":"bullish"},{"strike":28.0,"call_volume":80,"put_volume":52,"total_volume":132,"call_oi":1554,"put_oi":126,"total_oi":1680,"bias":"bullish"},{"strike":28.5,"call_volume":93,"put_volume":30,"total_volume":123,"call_oi":587,"put_oi":29,"total_oi":616,"bias":"bullish"},{"strike":29.0,"call_volume":111,"put_volume":14,"total_volume":125,"call_oi":491,"put_oi":22,"total_oi":513,"bias":"bullish"},{"strike":29.5,"call_volume":59,"put_volume":2,"total_volume":61,"call_oi":187,"put_oi":38,"total_oi":225,"bias":"bullish"},{"strike":30.0,"call_volume":226,"put_volume":8,"total_volume":234,"call_oi":12222,"put_oi":1882,"total_oi":14104,"bias":"bullish"},{"strike":30.5,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"bullish"},{"strike":31.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":368,"put_oi":3,"total_oi":371,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":445,"put_oi":6,"total_oi":451,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":1,"total_oi":266,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":1,"total_oi":228,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":35.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":6106,"put_oi":845,"total_oi":6951,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bearish"},{"strike":40.0,"call_volume":37,"put_volume":3,"total_volume":40,"call_oi":3849,"put_oi":259,"total_oi":4108,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bearish"},{"strike":45.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1900,"put_oi":98,"total_oi":1998,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2450,"put_oi":3,"total_oi":2453,"bias":"bullish"}],"underlying_price":22.3700008392334,"peak_call_strike":22.0,"peak_put_strike":23.0,"total_call_volume":5429,"total_put_volume":3945,"volume_pc_ratio":0.727},"iv_contours":{"x":[0.71,0.76,0.78,0.81,0.83,0.85,0.87,0.89,0.92,0.94,0.96,0.98,1.01,1.03,1.05,1.07,1.09,1.12,1.14,1.16,1.19,1.21,1.23,1.25,1.27,1.3],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,110.18,null,94.2,87.83,91.88,84.8,79.4,78.44,86.03,82.76,86.94,97.12,95.71,96.27,104.09,89.48,108.8,92.38,123.44,128.07,107.31,113.82,142.38],[106.91,null,74.56,null,90.14,96.75,null,83.52,85.09,91.95,88.32,85.68,87.46,88.37,90.78,88.75,97.3,91.83,94.09,89.74,92.12,100.59,91.93,88.37,96.6,94.57],[null,null,null,90.19,92.5,99.84,88.94,88.76,94.29,89.78,90.03,88.59,93.89,88.1,90.28,93.4,93.88,92.27,null,96.08,102.66,95.69,97.73,106.13,105.86,97.43],[93.04,87.32,null,94.13,null,91.76,92.89,89.18,89.41,95.88,98.73,92.53,93.86,94.44,91.38,89.52,93.77,93.88,89.52,92.86,93.5,97.31,93.29,103.05,90.89,94.86],[null,null,null,107.62,null,null,104.41,96.99,null,null,null,null,null,null,null,100.76,null,99.08,100.87,null,null,null,105.57,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,100.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,100.67,null,null,null,null,97.03,null,null,null,null,100.19,null,null,null,null,104.22,null,null,null,null,null,null,null,null],[null,null,93.05,null,null,null,null,93.78,null,null,null,null,95.79,null,null,null,null,97.14,null,null,null,null,null,null,null,null],[null,null,98.38,null,null,null,null,94.81,null,null,null,null,97.73,null,null,null,null,95.3,null,null,null,null,null,null,null,null]],"levels":[74.6,81.3,88.1,94.9,101.7,108.5,115.3,122.0,128.8,135.6,142.4],"min_iv":74.6,"max_iv":142.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":22.5,"atm_iv":76.83,"otm_strike":23.5,"otm_iv":83.89,"itm_strike":21.5,"itm_iv":69.47,"iv_butterfly":-0.3,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":84.37,"otm_strike":23.5,"otm_iv":84.57,"itm_strike":21.5,"itm_iv":83.54,"iv_butterfly":-0.63,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":22.0,"atm_iv":88.68,"otm_strike":23.5,"otm_iv":88.48,"itm_strike":21.5,"itm_iv":87.02,"iv_butterfly":-1.85,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":22.5,"atm_iv":89.9,"otm_strike":23.5,"otm_iv":91.38,"itm_strike":20.5,"itm_iv":83.37,"iv_butterfly":-5.06,"price_butterfly":0.53,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":131.14},{"date":"2026-09-15","iv":131.44},{"date":"2026-09-16","iv":142.67},{"date":"2026-09-17","iv":117.45},{"date":"2026-09-18","iv":126.86},{"date":"2026-09-21","iv":131.52},{"date":"2026-09-22","iv":137.1},{"date":"2026-09-23","iv":178.9},{"date":"2026-09-24","iv":486.4},{"date":"2026-09-25","iv":506.5},{"date":"2026-09-28","iv":139.9},{"date":"2026-09-29","iv":139.5},{"date":"2026-09-30","iv":166.3},{"date":"2026-10-01","iv":501.7},{"date":"2026-10-02","iv":422.6}]}}