{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ULTY","summary":{"name":"ULTY","price":25.7,"total_oi":3284,"call_oi":977,"put_oi":2307,"pc_ratio":2.361,"net_gex":4114.38,"avg_iv":113.5,"iv_rank":43.3,"iv_52w_high":136.06,"iv_52w_low":96.3,"gamma_flip":25.96,"max_pain":34.0},"features":{"symbol":"ULTY","price":25.7,"total_oi":3284,"analysis_coverage":0.9444,"avg_iv_pct":113.5,"iv_rank":43.3,"iv_52w_high_pct":136.06,"iv_52w_low_pct":96.3,"front_dte":14,"front_atm_iv_pct":24.3046,"back_atm_iv_pct":41.6215,"term_premium_pp":-17.3169,"expected_move_front_pct":4.76,"straddle_front_pct":3.79,"straddle_30d_pct":3.79,"risk_reversal_front_pp":12.08,"risk_reversal_30d_pp":12.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.361,"put_call_oi_front_ratio":1.805,"put_call_volume_front_ratio":2.556,"option_volume":73,"volume_oi_ratio":0.022229,"net_delta_normalized":-0.160926,"dealer_delta_normalized":0.159312,"gex_per_100k_oi":125285.627284,"vanna_per_100k_oi":2405.602923,"charm_per_100k_oi":-228714.98173,"weekend_delta_shift_per_100k_oi":-686114.494519,"iv_surface_range_pp":147.2,"gamma_flip_distance_pct":1.011673,"max_pain_distance_pct":32.29572,"peak_call_distance_pct":-2.723735,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-664.15,"net_gex":-664.15,"call_oi":0,"put_oi":109},{"strike":17.0,"call_gex":0.0,"put_gex":-22.33,"net_gex":-22.33,"call_oi":0,"put_oi":2},{"strike":18.0,"call_gex":0.0,"put_gex":-39.29,"net_gex":-39.29,"call_oi":0,"put_oi":3},{"strike":19.0,"call_gex":0.0,"put_gex":-14.84,"net_gex":-14.84,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-2168.78,"net_gex":-2168.78,"call_oi":1,"put_oi":144},{"strike":21.0,"call_gex":0.0,"put_gex":-33.38,"net_gex":-33.38,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-368.42,"net_gex":-368.42,"call_oi":0,"put_oi":14},{"strike":23.0,"call_gex":0.0,"put_gex":-617.0,"net_gex":-617.0,"call_oi":0,"put_oi":25},{"strike":24.0,"call_gex":0.0,"put_gex":-18314.88,"net_gex":-18314.88,"call_oi":1,"put_oi":234},{"strike":25.0,"call_gex":2571.78,"put_gex":-31161.41,"net_gex":-28589.63,"call_oi":47,"put_oi":393},{"strike":26.0,"call_gex":63142.22,"put_gex":-10443.33,"net_gex":52698.89,"call_oi":178,"put_oi":182},{"strike":27.0,"call_gex":6006.71,"put_gex":-2552.25,"net_gex":3454.46,"call_oi":54,"put_oi":54},{"strike":28.0,"call_gex":2879.97,"put_gex":-2840.61,"net_gex":39.35,"call_oi":46,"put_oi":94},{"strike":29.0,"call_gex":381.51,"put_gex":-2701.14,"net_gex":-2319.63,"call_oi":7,"put_oi":65},{"strike":30.0,"call_gex":5474.81,"put_gex":-2585.31,"net_gex":2889.51,"call_oi":155,"put_oi":173},{"strike":31.0,"call_gex":961.75,"put_gex":-1322.49,"net_gex":-360.74,"call_oi":24,"put_oi":73},{"strike":32.0,"call_gex":1724.57,"put_gex":-947.38,"net_gex":777.19,"call_oi":60,"put_oi":53},{"strike":33.0,"call_gex":1333.98,"put_gex":-341.59,"net_gex":992.39,"call_oi":53,"put_oi":28},{"strike":34.0,"call_gex":223.27,"put_gex":-496.35,"net_gex":-273.08,"call_oi":19,"put_oi":40},{"strike":35.0,"call_gex":1259.21,"put_gex":-1773.26,"net_gex":-514.05,"call_oi":71,"put_oi":131},{"strike":36.0,"call_gex":28.71,"put_gex":-869.21,"net_gex":-840.51,"call_oi":3,"put_oi":71},{"strike":37.0,"call_gex":204.4,"put_gex":-483.7,"net_gex":-279.3,"call_oi":42,"put_oi":48},{"strike":38.0,"call_gex":305.73,"put_gex":-374.91,"net_gex":-69.18,"call_oi":35,"put_oi":34},{"strike":39.0,"call_gex":304.6,"put_gex":-212.5,"net_gex":92.1,"call_oi":19,"put_oi":23},{"strike":40.0,"call_gex":702.19,"put_gex":-387.45,"net_gex":314.73,"call_oi":45,"put_oi":38},{"strike":41.0,"call_gex":145.31,"put_gex":-188.77,"net_gex":-43.46,"call_oi":9,"put_oi":17},{"strike":42.0,"call_gex":13.5,"put_gex":-304.0,"net_gex":-290.5,"call_oi":1,"put_oi":26},{"strike":43.0,"call_gex":0.0,"put_gex":-393.97,"net_gex":-393.97,"call_oi":0,"put_oi":37},{"strike":44.0,"call_gex":12.23,"put_gex":-357.6,"net_gex":-345.37,"call_oi":1,"put_oi":34},{"strike":45.0,"call_gex":414.29,"put_gex":-463.49,"net_gex":-49.2,"call_oi":62,"put_oi":41},{"strike":46.0,"call_gex":4.04,"put_gex":-149.83,"net_gex":-145.79,"call_oi":1,"put_oi":19},{"strike":47.0,"call_gex":0.0,"put_gex":-136.48,"net_gex":-136.48,"call_oi":0,"put_oi":19},{"strike":48.0,"call_gex":0.0,"put_gex":-198.48,"net_gex":-198.48,"call_oi":0,"put_oi":29},{"strike":49.0,"call_gex":24.95,"put_gex":-150.41,"net_gex":-125.46,"call_oi":2,"put_oi":19},{"strike":50.0,"call_gex":218.04,"put_gex":-11.35,"net_gex":206.69,"call_oi":32,"put_oi":2},{"strike":55.0,"call_gex":11.17,"put_gex":-116.46,"net_gex":-105.29,"call_oi":1,"put_oi":16},{"strike":60.0,"call_gex":56.9,"put_gex":-84.63,"net_gex":-27.73,"call_oi":8,"put_oi":14}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":33780.0,"total_value":33780.0},{"strike":17.0,"call_value":0.0,"put_value":29384.0,"total_value":29384.0},{"strike":18.0,"call_value":0.0,"put_value":27188.0,"total_value":27188.0},{"strike":19.0,"call_value":0.0,"put_value":24995.0,"total_value":24995.0},{"strike":20.0,"call_value":0.0,"put_value":22803.0,"total_value":22803.0},{"strike":21.0,"call_value":1.0,"put_value":20755.0,"total_value":20756.0},{"strike":22.0,"call_value":2.0,"put_value":18709.0,"total_value":18711.0},{"strike":23.0,"call_value":3.0,"put_value":16677.0,"total_value":16680.0},{"strike":24.0,"call_value":4.0,"put_value":14670.0,"total_value":14674.0},{"strike":25.0,"call_value":6.0,"put_value":12897.0,"total_value":12903.0},{"strike":26.0,"call_value":55.0,"put_value":11517.0,"total_value":11572.0},{"strike":27.0,"call_value":282.0,"put_value":10319.0,"total_value":10601.0},{"strike":28.0,"call_value":563.0,"put_value":9175.0,"total_value":9738.0},{"strike":29.0,"call_value":890.0,"put_value":8125.0,"total_value":9015.0},{"strike":30.0,"call_value":1224.0,"put_value":7140.0,"total_value":8364.0},{"strike":31.0,"call_value":1713.0,"put_value":6328.0,"total_value":8041.0},{"strike":32.0,"call_value":2226.0,"put_value":5589.0,"total_value":7815.0},{"strike":33.0,"call_value":2799.0,"put_value":4903.0,"total_value":7702.0},{"strike":34.0,"call_value":3425.0,"put_value":4245.0,"total_value":7670.0},{"strike":35.0,"call_value":4070.0,"put_value":3627.0,"total_value":7697.0},{"strike":36.0,"call_value":4786.0,"put_value":3140.0,"total_value":7926.0},{"strike":37.0,"call_value":5505.0,"put_value":2724.0,"total_value":8229.0},{"strike":38.0,"call_value":6266.0,"put_value":2356.0,"total_value":8622.0},{"strike":39.0,"call_value":7062.0,"put_value":2022.0,"total_value":9084.0},{"strike":40.0,"call_value":7877.0,"put_value":1711.0,"total_value":9588.0},{"strike":41.0,"call_value":8737.0,"put_value":1438.0,"total_value":10175.0},{"strike":42.0,"call_value":9606.0,"put_value":1182.0,"total_value":10788.0},{"strike":43.0,"call_value":10476.0,"put_value":952.0,"total_value":11428.0},{"strike":44.0,"call_value":11346.0,"put_value":759.0,"total_value":12105.0},{"strike":45.0,"call_value":12217.0,"put_value":600.0,"total_value":12817.0},{"strike":46.0,"call_value":13150.0,"put_value":482.0,"total_value":13632.0},{"strike":47.0,"call_value":14084.0,"put_value":383.0,"total_value":14467.0},{"strike":48.0,"call_value":15018.0,"put_value":303.0,"total_value":15321.0},{"strike":49.0,"call_value":15952.0,"put_value":252.0,"total_value":16204.0},{"strike":50.0,"call_value":16888.0,"put_value":220.0,"total_value":17108.0},{"strike":55.0,"call_value":21728.0,"put_value":70.0,"total_value":21798.0},{"strike":60.0,"call_value":26573.0,"put_value":0,"total_value":26573.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.7,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.5,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.6,"strike":21.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.2,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.2,"strike":24.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.9,"strike":24.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.5,"strike":24.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.5,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.4,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.0,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":90.5,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.5,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.7,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.3,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.2,"strike":36.74},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.6,"strike":32.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.0,"strike":40.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":708},{"expiration":"11/20/2026","dte":49,"iv":0.0876,"contract_count":7,"total_oi":70},{"expiration":"01/15/2027","dte":105,"iv":0.3446,"contract_count":7,"total_oi":362},{"expiration":"04/16/2027","dte":196,"iv":0.527,"contract_count":5,"total_oi":39},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.76,"expected_move_2std":9.52,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.25,"expected_move_2std":30.49,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.26,"expected_move_2std":60.52,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.79,"expected_move_2std":95.59,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":129.59,"expected_move_2std":259.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":379,"put_oi":684,"total_oi":1063,"pc_ratio":1.805,"pc_ratio_volume":2.556,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":41,"total_oi":77,"pc_ratio":1.139,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":335,"put_oi":876,"total_oi":1211,"pc_ratio":2.615,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":180,"total_oi":184,"pc_ratio":45.0,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":223,"put_oi":526,"total_oi":749,"pc_ratio":2.359,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1462.0,"dealer_delta":1462.0,"call_oi":0,"put_oi":109},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2276.0,"dealer_delta":2276.0,"call_oi":0,"put_oi":144},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":14},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-741.0,"dealer_delta":741.0,"call_oi":0,"put_oi":25},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-3504.0,"dealer_delta":3504.0,"call_oi":0,"put_oi":234},{"strike":25.0,"call_delta_oi":1506.0,"put_delta_oi":-12704.0,"dealer_delta":11198.0,"call_oi":16,"put_oi":393},{"strike":26.0,"call_delta_oi":6705.0,"put_delta_oi":-7789.0,"dealer_delta":1083.0,"call_oi":178,"put_oi":182},{"strike":27.0,"call_delta_oi":1480.0,"put_delta_oi":-2771.0,"dealer_delta":1291.0,"call_oi":54,"put_oi":54},{"strike":28.0,"call_delta_oi":1400.0,"put_delta_oi":-4801.0,"dealer_delta":3401.0,"call_oi":46,"put_oi":94},{"strike":29.0,"call_delta_oi":144.0,"put_delta_oi":-4292.0,"dealer_delta":4148.0,"call_oi":7,"put_oi":65},{"strike":30.0,"call_delta_oi":5710.0,"put_delta_oi":-7170.0,"dealer_delta":1460.0,"call_oi":155,"put_oi":173},{"strike":31.0,"call_delta_oi":530.0,"put_delta_oi":-3626.0,"dealer_delta":3096.0,"call_oi":24,"put_oi":73},{"strike":32.0,"call_delta_oi":1730.0,"put_delta_oi":-2815.0,"dealer_delta":1086.0,"call_oi":60,"put_oi":53},{"strike":33.0,"call_delta_oi":1539.0,"put_delta_oi":-1229.0,"dealer_delta":-310.0,"call_oi":53,"put_oi":28},{"strike":34.0,"call_delta_oi":1043.0,"put_delta_oi":-1833.0,"dealer_delta":790.0,"call_oi":19,"put_oi":40},{"strike":35.0,"call_delta_oi":2778.0,"put_delta_oi":-6588.0,"dealer_delta":3810.0,"call_oi":71,"put_oi":131},{"strike":36.0,"call_delta_oi":167.0,"put_delta_oi":-3426.0,"dealer_delta":3259.0,"call_oi":3,"put_oi":71},{"strike":37.0,"call_delta_oi":3161.0,"put_delta_oi":-2078.0,"dealer_delta":-1084.0,"call_oi":42,"put_oi":48},{"strike":38.0,"call_delta_oi":1926.0,"put_delta_oi":-1632.0,"dealer_delta":-295.0,"call_oi":35,"put_oi":34},{"strike":39.0,"call_delta_oi":615.0,"put_delta_oi":-1021.0,"dealer_delta":407.0,"call_oi":19,"put_oi":23},{"strike":40.0,"call_delta_oi":1364.0,"put_delta_oi":-1928.0,"dealer_delta":564.0,"call_oi":45,"put_oi":38},{"strike":41.0,"call_delta_oi":182.0,"put_delta_oi":-919.0,"dealer_delta":737.0,"call_oi":9,"put_oi":17},{"strike":42.0,"call_delta_oi":10.0,"put_delta_oi":-1675.0,"dealer_delta":1665.0,"call_oi":1,"put_oi":26},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-2199.0,"dealer_delta":2199.0,"call_oi":0,"put_oi":37},{"strike":44.0,"call_delta_oi":10.0,"put_delta_oi":-2126.0,"dealer_delta":2116.0,"call_oi":1,"put_oi":34},{"strike":45.0,"call_delta_oi":1934.0,"put_delta_oi":-2886.0,"dealer_delta":952.0,"call_oi":62,"put_oi":41},{"strike":46.0,"call_delta_oi":76.0,"put_delta_oi":-796.0,"dealer_delta":720.0,"call_oi":1,"put_oi":19},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-745.0,"dealer_delta":745.0,"call_oi":0,"put_oi":19},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-1104.0,"dealer_delta":1104.0,"call_oi":0,"put_oi":29},{"strike":49.0,"call_delta_oi":60.0,"put_delta_oi":-837.0,"dealer_delta":777.0,"call_oi":2,"put_oi":19},{"strike":50.0,"call_delta_oi":1919.0,"put_delta_oi":-66.0,"dealer_delta":-1854.0,"call_oi":32,"put_oi":2},{"strike":55.0,"call_delta_oi":28.0,"put_delta_oi":-706.0,"dealer_delta":678.0,"call_oi":1,"put_oi":16},{"strike":60.0,"call_delta_oi":411.0,"put_delta_oi":-540.0,"dealer_delta":129.0,"call_oi":8,"put_oi":14}],"net_dealer_delta":52318.0,"total_call_delta":36430.0,"total_put_delta":-88748.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.700000762939453,"strikes":[{"strike":25.0,"moneyness":0.9728,"type":"put","iv":0.7754,"delta":-0.381,"oi":176}]},{"expiration":"01/21/2028","underlying_price":25.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.5837,"type":"put","iv":0.7992,"delta":-0.1341,"oi":109}]},{"expiration":"10/16/2026","underlying_price":25.700000762939453,"strikes":[{"strike":24.0,"moneyness":0.9339,"type":"put","iv":0.3287,"delta":-0.1233,"oi":203},{"strike":25.0,"moneyness":0.9728,"type":"put","iv":0.2682,"delta":-0.274,"oi":154},{"strike":26.0,"moneyness":1.0117,"type":"call","iv":0.1474,"delta":0.3636,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.127895,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":203},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.274,"call_gamma":0,"put_gamma":0.256021,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":154},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3636,"put_delta":-0.5294,"call_gamma":0.525026,"put_gamma":0.179471,"call_theta":-0.0114,"put_theta":-0.0322,"call_vega":0.0182,"put_vega":0.0193,"call_oi":144,"put_oi":72},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4217,"put_delta":0,"call_gamma":0.039012,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[24.0,25.0,26.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.08,"put_25d_iv":26.82,"call_25d_iv":14.74,"put_25d_strike":25.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.17,"put_25d_iv":48.69,"call_25d_iv":48.52,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":109},{"strike":20.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":120},{"strike":24.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":203},{"strike":25.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":330},{"strike":26.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":144,"put_oi":127},{"strike":28.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":30.0,"call_vanna":4.0,"put_vanna":13.0,"net_vanna":17.0,"call_oi":121,"put_oi":154},{"strike":35.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":54,"put_oi":98}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":0,"put_charm":791.0,"net_charm":791.0,"call_oi":0,"put_oi":203},{"strike":25.0,"call_charm":0,"put_charm":1740.0,"net_charm":1740.0,"call_oi":0,"put_oi":154},{"strike":26.0,"call_charm":-1555.0,"put_charm":3202.0,"net_charm":1647.0,"call_oi":144,"put_oi":72},{"strike":30.0,"call_charm":-11690.0,"put_charm":0,"net_charm":-11690.0,"call_oi":70,"put_oi":0}],"net_charm":-7511.0,"weekend_delta_shift":-22532.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12809.0,"put_delta":-29056.0,"net_delta":-16247.0,"call_oi":378,"put_oi":684,"total_oi":1062,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1271.0,"put_delta":-1616.0,"net_delta":-346.0,"call_oi":35,"put_oi":41,"total_oi":76,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9343.0,"put_delta":-38499.0,"net_delta":-29155.0,"call_oi":333,"put_oi":876,"total_oi":1209,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":61.0,"put_delta":-7084.0,"net_delta":-7022.0,"call_oi":1,"put_oi":180,"total_oi":181,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12945.0,"put_delta":-12493.0,"net_delta":453.0,"call_oi":197,"put_oi":526,"total_oi":723,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.98,"straddle_pct":3.79,"implied_move":3.79,"avg_iv":18.4},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":11.85,"straddle_pct":46.11,"implied_move":46.11,"avg_iv":null}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":1,"put_oi":144,"total_oi":145,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":234,"total_oi":235,"bias":"neutral"},{"strike":25.0,"call_volume":9,"put_volume":23,"total_volume":32,"call_oi":47,"put_oi":393,"total_oi":440,"bias":"bearish"},{"strike":26.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":178,"put_oi":182,"total_oi":360,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":54,"total_oi":108,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":94,"total_oi":140,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":65,"total_oi":72,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":155,"put_oi":173,"total_oi":328,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":24,"put_oi":73,"total_oi":97,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":53,"total_oi":113,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":53,"put_oi":28,"total_oi":81,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":131,"total_oi":202,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":71,"total_oi":74,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":48,"total_oi":90,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":34,"total_oi":69,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":23,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":38,"total_oi":83,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":41,"total_oi":103,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"}],"underlying_price":25.700000762939453,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":21,"total_put_volume":52,"volume_pc_ratio":2.476},"iv_contours":{"x":[0.78,0.86,0.9,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.28],"y":[14,49,105],"z":[[123.66,null,null,32.87,18.37,30.23,50.44,66.55,95.29,154.4,117.34,116.16,113.25],[null,null,null,43.99,53.85,7.25,null,null,null,null,null,null,null],[48.69,54.52,67.07,71.47,77.54,87.73,90.49,67.28,101.65,79.34,113.73,87.73,61.67]],"levels":[7.2,22.0,36.7,51.4,66.1,80.8,95.5,110.3,125.0,139.7,154.4],"min_iv":7.2,"max_iv":154.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.1},{"date":"2026-09-15","iv":126.24},{"date":"2026-09-16","iv":124.17},{"date":"2026-09-17","iv":105.81},{"date":"2026-09-18","iv":136.06},{"date":"2026-09-21","iv":106.71},{"date":"2026-09-22","iv":96.3},{"date":"2026-09-23","iv":108.2},{"date":"2026-09-24","iv":122.9},{"date":"2026-09-25","iv":106.4},{"date":"2026-09-28","iv":113.8},{"date":"2026-09-29","iv":108.6},{"date":"2026-09-30","iv":104.5},{"date":"2026-10-01","iv":101.3},{"date":"2026-10-02","iv":113.5}]}}