{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ULTA","summary":{"price":624.46,"total_oi":41145,"call_oi":21797,"put_oi":19348,"pc_ratio":0.888,"net_gex":15344760.29,"avg_iv":98.6,"iv_rank":54.4,"iv_52w_high":142.5,"iv_52w_low":46.3,"gamma_flip":598.42,"max_pain":500},"features":{"price":624.46,"total_oi":41145,"analysis_coverage":1,"avg_iv_pct":98.6,"iv_rank":54.4,"iv_52w_high_pct":142.5,"iv_52w_low_pct":46.3,"front_dte":7,"term_premium_pp":-3.9291,"risk_reversal_front_pp":48.15,"risk_reversal_30d_pp":5.14,"butterfly_front_pp":-0.05,"butterfly_30d_pp":0.11,"put_call_oi_ratio":0.888,"put_call_oi_front_ratio":1.414,"put_call_volume_front_ratio":0.506,"option_volume":1305,"volume_oi_ratio":0.031717,"net_delta_normalized":0.27932,"dealer_delta_normalized":-0.275192,"gex_per_100k_oi":37294349.957467,"vanna_per_100k_oi":580.872524,"charm_per_100k_oi":-2571865.354235,"weekend_delta_shift_per_100k_oi":-7715598.493134,"iv_surface_range_pp":123.6,"gamma_flip_distance_pct":-4.170003,"max_pain_distance_pct":-19.93082,"peak_call_distance_pct":0.086475,"peak_put_distance_pct":-0.714217},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.97},{"date":"2026-09-15","iv":62.55},{"date":"2026-09-16","iv":66.74},{"date":"2026-09-17","iv":58.5},{"date":"2026-09-18","iv":53.07},{"date":"2026-09-21","iv":47.8},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":120.1},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":47.7},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":111.3},{"date":"2026-10-05","iv":46.3},{"date":"2026-10-06","iv":47.5},{"date":"2026-10-07","iv":49.3},{"date":"2026-10-08","iv":83.7},{"date":"2026-10-09","iv":66.9},{"date":"2026-10-12","iv":49.7},{"date":"2026-10-13","iv":49},{"date":"2026-10-14","iv":50.5},{"date":"2026-10-15","iv":111.6},{"date":"2026-10-16","iv":142.5},{"date":"2026-10-19","iv":49.5},{"date":"2026-10-20","iv":48.5},{"date":"2026-10-21","iv":55.6},{"date":"2026-10-22","iv":101.1},{"date":"2026-10-23","iv":98.6}],"pain_by_strike":[{"strike":175,"total_value":5386185},{"strike":180,"total_value":5289600},{"strike":185,"total_value":5193025},{"strike":190,"total_value":5096480},{"strike":195,"total_value":5000000},{"strike":200,"total_value":4903545},{"strike":210,"total_value":4710915},{"strike":220,"total_value":4518695},{"strike":230,"total_value":4327115},{"strike":240,"total_value":4136415},{"strike":250,"total_value":3946085},{"strike":260,"total_value":3756935},{"strike":270,"total_value":3569525},{"strike":280,"total_value":3393335},{"strike":290,"total_value":3218435},{"strike":300,"total_value":3044305},{"strike":310,"total_value":2885715},{"strike":320,"total_value":2731425},{"strike":330,"total_value":2578165},{"strike":340,"total_value":2426445},{"strike":350,"total_value":2275695},{"strike":360,"total_value":2126835},{"strike":365,"total_value":2056575},{"strike":370,"total_value":1986325},{"strike":375,"total_value":1917330},{"strike":380,"total_value":1848370},{"strike":385,"total_value":1781770},{"strike":390,"total_value":1715185},{"strike":395,"total_value":1649875},{"strike":400,"total_value":1584900},{"strike":405,"total_value":1526495},{"strike":410,"total_value":1468230},{"strike":415,"total_value":1419855},{"strike":420,"total_value":1371490},{"strike":425,"total_value":1331910},{"strike":430,"total_value":1292680},{"strike":435,"total_value":1257130},{"strike":440,"total_value":1221965},{"strike":445,"total_value":1191920},{"strike":450,"total_value":1163155},{"strike":455,"total_value":1139480},{"strike":460,"total_value":1116750},{"strike":465,"total_value":1098085},{"strike":470,"total_value":1080245},{"strike":475,"total_value":1066580},{"strike":480,"total_value":1053470},{"strike":485,"total_value":1043640},{"strike":490,"total_value":1037975},{"strike":495,"total_value":1036965},{"strike":500,"total_value":1036385},{"strike":505,"total_value":1040200},{"strike":510,"total_value":1044455},{"strike":515,"total_value":1049500},{"strike":520,"total_value":1054990},{"strike":522.5,"total_value":1059012.5},{"strike":525,"total_value":1063037.5},{"strike":527.5,"total_value":1067425},{"strike":530,"total_value":1071840},{"strike":532.5,"total_value":1076972.5},{"strike":535,"total_value":1082135},{"strike":537.5,"total_value":1088150},{"strike":540,"total_value":1094215},{"strike":542.5,"total_value":1102710},{"strike":545,"total_value":1111240},{"strike":547.5,"total_value":1120507.5},{"strike":550,"total_value":1129820},{"strike":552.5,"total_value":1140392.5},{"strike":555,"total_value":1151017.5},{"strike":557.5,"total_value":1162032.5},{"strike":560,"total_value":1173270},{"strike":562.5,"total_value":1185612.5},{"strike":565,"total_value":1198027.5},{"strike":570,"total_value":1223802.5},{"strike":575,"total_value":1251147.5},{"strike":580,"total_value":1281607.5},{"strike":585,"total_value":1317582.5},{"strike":590,"total_value":1354542.5},{"strike":595,"total_value":1393942.5},{"strike":600,"total_value":1434682.5},{"strike":605,"total_value":1486352.5},{"strike":610,"total_value":1539612.5},{"strike":615,"total_value":1594992.5},{"strike":620,"total_value":1651527.5},{"strike":625,"total_value":1713767.5},{"strike":630,"total_value":1777217.5},{"strike":635,"total_value":1842912.5},{"strike":640,"total_value":1909742.5},{"strike":645,"total_value":1983077.5},{"strike":650,"total_value":2056772.5},{"strike":655,"total_value":2132617.5},{"strike":660,"total_value":2208772.5},{"strike":665,"total_value":2287922.5},{"strike":670,"total_value":2367897.5},{"strike":675,"total_value":2448867.5},{"strike":680,"total_value":2530087.5},{"strike":685,"total_value":2615692.5},{"strike":690,"total_value":2701782.5},{"strike":695,"total_value":2788117.5},{"strike":700,"total_value":2874482.5},{"strike":705,"total_value":2964482.5},{"strike":710,"total_value":3054522.5},{"strike":715,"total_value":3146277.5},{"strike":720,"total_value":3239062.5},{"strike":725,"total_value":3335097.5},{"strike":730,"total_value":3431157.5},{"strike":735,"total_value":3527312.5},{"strike":740,"total_value":3623472.5},{"strike":745,"total_value":3722637.5},{"strike":750,"total_value":3821922.5},{"strike":755,"total_value":3921457.5},{"strike":760,"total_value":4021027.5},{"strike":765,"total_value":4121677.5},{"strike":775,"total_value":4323087.5},{"strike":780,"total_value":4423797.5},{"strike":790,"total_value":4626567.5},{"strike":795,"total_value":4727977.5},{"strike":800,"total_value":4829417.5},{"strike":805,"total_value":4931417.5},{"strike":820,"total_value":5237432.5},{"strike":825,"total_value":5339982.5},{"strike":830,"total_value":5442552.5},{"strike":835,"total_value":5545142.5},{"strike":840,"total_value":5647737.5},{"strike":845,"total_value":5751212.5},{"strike":850,"total_value":5854697.5},{"strike":855,"total_value":5958187.5},{"strike":860,"total_value":6061687.5},{"strike":865,"total_value":6165547.5},{"strike":870,"total_value":6269427.5},{"strike":875,"total_value":6373322.5},{"strike":880,"total_value":6477227.5},{"strike":900,"total_value":6899627.5},{"strike":920,"total_value":7326387.5},{"strike":940,"total_value":7753867.5},{"strike":960,"total_value":8182227.5},{"strike":980,"total_value":8610967.5},{"strike":1000,"total_value":9040707.5},{"strike":1020,"total_value":9472267.5},{"strike":1040,"total_value":9904367.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-292987.23},{"band":"strike_70_90pct","net_gex":-2015919.28},{"band":"strike_90_110pct","net_gex":14078546.05},{"band":"strike_above_110pct","net_gex":3575120.79}],"pc_skew":[],"net_delta":[]}}