{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ULTA","summary":{"name":"ULTA","price":543.69,"total_oi":44369,"call_oi":22525,"put_oi":21844,"pc_ratio":0.97,"net_gex":3116334.71,"avg_iv":111.3,"iv_rank":83.8,"iv_52w_high":123.6,"iv_52w_low":47.7,"gamma_flip":635.07,"max_pain":490.0},"features":{"symbol":"ULTA","price":543.69,"total_oi":44369,"analysis_coverage":1.0,"avg_iv_pct":111.3,"iv_rank":83.8,"iv_52w_high_pct":123.6,"iv_52w_low_pct":47.7,"front_dte":7,"front_atm_iv_pct":35.2385,"back_atm_iv_pct":31.9326,"term_premium_pp":3.3059,"expected_move_front_pct":4.88,"straddle_front_pct":5.09,"straddle_30d_pct":5.99,"risk_reversal_front_pp":-33.18,"risk_reversal_30d_pp":2.4,"butterfly_front_pp":-3.76,"butterfly_30d_pp":-3.76,"put_call_oi_ratio":0.97,"put_call_oi_front_ratio":4.296,"put_call_volume_front_ratio":0.239,"option_volume":3520,"volume_oi_ratio":0.079335,"net_delta_normalized":0.143861,"dealer_delta_normalized":-0.143838,"gex_per_100k_oi":7023675.787149,"vanna_per_100k_oi":1582.18576,"charm_per_100k_oi":2913982.735694,"weekend_delta_shift_per_100k_oi":8741948.207082,"iv_surface_range_pp":93.8,"gamma_flip_distance_pct":16.807372,"max_pain_distance_pct":-9.875113,"peak_call_distance_pct":14.035572,"peak_put_distance_pct":-2.9778},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-1396.32,"net_gex":-1396.32,"call_oi":0,"put_oi":31},{"strike":180.0,"call_gex":0.0,"put_gex":-72.98,"net_gex":-72.98,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-228.91,"net_gex":-228.91,"call_oi":0,"put_oi":6},{"strike":190.0,"call_gex":0.0,"put_gex":-438.29,"net_gex":-438.29,"call_oi":0,"put_oi":13},{"strike":195.0,"call_gex":13.33,"put_gex":-133.97,"net_gex":-120.64,"call_oi":1,"put_oi":4},{"strike":200.0,"call_gex":11.92,"put_gex":-930.1,"net_gex":-918.19,"call_oi":1,"put_oi":27},{"strike":210.0,"call_gex":445.67,"put_gex":-616.75,"net_gex":-171.08,"call_oi":28,"put_oi":13},{"strike":220.0,"call_gex":16.64,"put_gex":-2687.21,"net_gex":-2670.57,"call_oi":1,"put_oi":52},{"strike":230.0,"call_gex":430.58,"put_gex":-3259.64,"net_gex":-2829.05,"call_oi":8,"put_oi":79},{"strike":240.0,"call_gex":490.45,"put_gex":-1160.89,"net_gex":-670.44,"call_oi":12,"put_oi":25},{"strike":250.0,"call_gex":94.31,"put_gex":-3696.28,"net_gex":-3601.97,"call_oi":3,"put_oi":113},{"strike":260.0,"call_gex":93.89,"put_gex":-9788.85,"net_gex":-9694.96,"call_oi":1,"put_oi":174},{"strike":270.0,"call_gex":384.12,"put_gex":-89639.85,"net_gex":-89255.73,"call_oi":10,"put_oi":1113},{"strike":280.0,"call_gex":1071.47,"put_gex":-6246.6,"net_gex":-5175.12,"call_oi":28,"put_oi":105},{"strike":290.0,"call_gex":905.55,"put_gex":-3278.26,"net_gex":-2372.7,"call_oi":19,"put_oi":57},{"strike":300.0,"call_gex":94328.94,"put_gex":-7151.84,"net_gex":87177.1,"call_oi":1513,"put_oi":78},{"strike":310.0,"call_gex":252.23,"put_gex":-38168.33,"net_gex":-37916.1,"call_oi":5,"put_oi":422},{"strike":320.0,"call_gex":866.48,"put_gex":-8842.18,"net_gex":-7975.69,"call_oi":13,"put_oi":89},{"strike":330.0,"call_gex":744.45,"put_gex":-16290.77,"net_gex":-15546.31,"call_oi":9,"put_oi":139},{"strike":340.0,"call_gex":673.68,"put_gex":-10874.66,"net_gex":-10200.99,"call_oi":6,"put_oi":91},{"strike":350.0,"call_gex":4891.01,"put_gex":-16310.98,"net_gex":-11419.97,"call_oi":33,"put_oi":110},{"strike":360.0,"call_gex":6583.02,"put_gex":-126861.89,"net_gex":-120278.87,"call_oi":53,"put_oi":782},{"strike":365.0,"call_gex":0.0,"put_gex":-427.06,"net_gex":-427.06,"call_oi":0,"put_oi":2},{"strike":370.0,"call_gex":2603.83,"put_gex":-35755.97,"net_gex":-33152.14,"call_oi":14,"put_oi":238},{"strike":375.0,"call_gex":0.0,"put_gex":-594.05,"net_gex":-594.05,"call_oi":0,"put_oi":6},{"strike":380.0,"call_gex":3345.0,"put_gex":-99646.21,"net_gex":-96301.21,"call_oi":15,"put_oi":455},{"strike":385.0,"call_gex":205.3,"put_gex":-604.78,"net_gex":-399.48,"call_oi":4,"put_oi":3},{"strike":390.0,"call_gex":3198.45,"put_gex":-62413.5,"net_gex":-59215.05,"call_oi":13,"put_oi":246},{"strike":395.0,"call_gex":176.8,"put_gex":-4022.14,"net_gex":-3845.34,"call_oi":2,"put_oi":15},{"strike":400.0,"call_gex":14579.96,"put_gex":-306285.72,"net_gex":-291705.76,"call_oi":60,"put_oi":1067},{"strike":405.0,"call_gex":941.92,"put_gex":-3587.57,"net_gex":-2645.64,"call_oi":7,"put_oi":21},{"strike":410.0,"call_gex":504033.35,"put_gex":-200725.45,"net_gex":303307.9,"call_oi":1369,"put_oi":614},{"strike":415.0,"call_gex":655.6,"put_gex":-1007.25,"net_gex":-351.65,"call_oi":5,"put_oi":3},{"strike":420.0,"call_gex":524340.19,"put_gex":-186922.55,"net_gex":337417.64,"call_oi":1291,"put_oi":547},{"strike":425.0,"call_gex":191.78,"put_gex":-36787.96,"net_gex":-36596.18,"call_oi":2,"put_oi":142},{"strike":430.0,"call_gex":12766.48,"put_gex":-298491.08,"net_gex":-285724.6,"call_oi":32,"put_oi":715},{"strike":435.0,"call_gex":1807.88,"put_gex":-48160.14,"net_gex":-46352.26,"call_oi":5,"put_oi":115},{"strike":440.0,"call_gex":39916.69,"put_gex":-448420.63,"net_gex":-408503.95,"call_oi":94,"put_oi":902},{"strike":445.0,"call_gex":2381.88,"put_gex":-136577.6,"net_gex":-134195.72,"call_oi":5,"put_oi":274},{"strike":450.0,"call_gex":237400.75,"put_gex":-363015.81,"net_gex":-125615.07,"call_oi":418,"put_oi":669},{"strike":455.0,"call_gex":6648.64,"put_gex":-138030.98,"net_gex":-131382.34,"call_oi":12,"put_oi":237},{"strike":460.0,"call_gex":42946.48,"put_gex":-478256.12,"net_gex":-435309.64,"call_oi":71,"put_oi":815},{"strike":465.0,"call_gex":9931.96,"put_gex":-1507309.28,"net_gex":-1497377.32,"call_oi":15,"put_oi":2076},{"strike":467.5,"call_gex":981.7,"put_gex":0.0,"net_gex":981.7,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":66265.06,"put_gex":-1662359.53,"net_gex":-1596094.46,"call_oi":101,"put_oi":2556},{"strike":475.0,"call_gex":12837.96,"put_gex":-146862.61,"net_gex":-134024.65,"call_oi":16,"put_oi":192},{"strike":480.0,"call_gex":47595.53,"put_gex":-320018.29,"net_gex":-272422.76,"call_oi":65,"put_oi":447},{"strike":485.0,"call_gex":24245.78,"put_gex":-264836.86,"net_gex":-240591.08,"call_oi":26,"put_oi":294},{"strike":490.0,"call_gex":489355.97,"put_gex":-177393.24,"net_gex":311962.73,"call_oi":574,"put_oi":210},{"strike":495.0,"call_gex":32008.07,"put_gex":-151390.53,"net_gex":-119382.47,"call_oi":32,"put_oi":131},{"strike":497.5,"call_gex":976.22,"put_gex":-4167.56,"net_gex":-3191.33,"call_oi":1,"put_oi":3},{"strike":500.0,"call_gex":397472.95,"put_gex":-546337.47,"net_gex":-148864.51,"call_oi":418,"put_oi":573},{"strike":502.5,"call_gex":0.0,"put_gex":-15880.26,"net_gex":-15880.26,"call_oi":0,"put_oi":10},{"strike":505.0,"call_gex":18960.67,"put_gex":-183795.26,"net_gex":-164834.58,"call_oi":16,"put_oi":125},{"strike":507.5,"call_gex":0.0,"put_gex":-112124.79,"net_gex":-112124.79,"call_oi":0,"put_oi":61},{"strike":510.0,"call_gex":76887.14,"put_gex":-591116.93,"net_gex":-514229.79,"call_oi":77,"put_oi":332},{"strike":512.5,"call_gex":0.0,"put_gex":-71307.1,"net_gex":-71307.1,"call_oi":0,"put_oi":33},{"strike":515.0,"call_gex":45819.23,"put_gex":-1389750.77,"net_gex":-1343931.54,"call_oi":31,"put_oi":636},{"strike":517.5,"call_gex":0.0,"put_gex":-116597.58,"net_gex":-116597.58,"call_oi":0,"put_oi":45},{"strike":520.0,"call_gex":138133.5,"put_gex":-1046087.6,"net_gex":-907954.1,"call_oi":133,"put_oi":566},{"strike":522.5,"call_gex":0.0,"put_gex":-139487.31,"net_gex":-139487.31,"call_oi":0,"put_oi":47},{"strike":525.0,"call_gex":163736.97,"put_gex":-1198125.88,"net_gex":-1034388.91,"call_oi":80,"put_oi":373},{"strike":527.5,"call_gex":0.0,"put_gex":-183941.52,"net_gex":-183941.52,"call_oi":0,"put_oi":45},{"strike":530.0,"call_gex":230071.57,"put_gex":-396465.14,"net_gex":-166393.57,"call_oi":138,"put_oi":164},{"strike":532.5,"call_gex":0.0,"put_gex":-238240.05,"net_gex":-238240.05,"call_oi":0,"put_oi":51},{"strike":535.0,"call_gex":427674.96,"put_gex":-485271.86,"net_gex":-57596.9,"call_oi":169,"put_oi":113},{"strike":537.5,"call_gex":22821.8,"put_gex":-27737.82,"net_gex":-4916.02,"call_oi":2,"put_oi":3},{"strike":540.0,"call_gex":1403937.28,"put_gex":-640090.39,"net_gex":763846.89,"call_oi":711,"put_oi":293},{"strike":542.5,"call_gex":3825.9,"put_gex":-232591.2,"net_gex":-228765.3,"call_oi":1,"put_oi":18},{"strike":545.0,"call_gex":888198.62,"put_gex":-884160.4,"net_gex":4038.22,"call_oi":162,"put_oi":176},{"strike":547.5,"call_gex":191141.96,"put_gex":-710051.21,"net_gex":-518909.26,"call_oi":19,"put_oi":50},{"strike":550.0,"call_gex":1271247.97,"put_gex":-667157.98,"net_gex":604089.99,"call_oi":386,"put_oi":284},{"strike":552.5,"call_gex":64283.31,"put_gex":-7576.26,"net_gex":56707.05,"call_oi":13,"put_oi":3},{"strike":555.0,"call_gex":769961.06,"put_gex":-148686.34,"net_gex":621274.72,"call_oi":207,"put_oi":50},{"strike":557.5,"call_gex":17885.14,"put_gex":0.0,"net_gex":17885.14,"call_oi":4,"put_oi":0},{"strike":560.0,"call_gex":1155229.5,"put_gex":-165027.04,"net_gex":990202.46,"call_oi":454,"put_oi":110},{"strike":562.5,"call_gex":156648.34,"put_gex":0.0,"net_gex":156648.34,"call_oi":41,"put_oi":0},{"strike":565.0,"call_gex":325615.39,"put_gex":-34609.95,"net_gex":291005.44,"call_oi":119,"put_oi":19},{"strike":567.5,"call_gex":45397.65,"put_gex":-8879.86,"net_gex":36517.79,"call_oi":15,"put_oi":3},{"strike":570.0,"call_gex":1213306.09,"put_gex":-23028.18,"net_gex":1190277.92,"call_oi":484,"put_oi":38},{"strike":572.5,"call_gex":20901.46,"put_gex":0.0,"net_gex":20901.46,"call_oi":8,"put_oi":0},{"strike":575.0,"call_gex":1771606.77,"put_gex":-33034.44,"net_gex":1738572.33,"call_oi":907,"put_oi":17},{"strike":577.5,"call_gex":6732.12,"put_gex":0.0,"net_gex":6732.12,"call_oi":3,"put_oi":0},{"strike":580.0,"call_gex":868708.97,"put_gex":-118108.94,"net_gex":750600.03,"call_oi":581,"put_oi":110},{"strike":582.5,"call_gex":1960.18,"put_gex":0.0,"net_gex":1960.18,"call_oi":1,"put_oi":0},{"strike":585.0,"call_gex":405086.26,"put_gex":-39510.93,"net_gex":365575.33,"call_oi":231,"put_oi":32},{"strike":587.5,"call_gex":69515.33,"put_gex":0.0,"net_gex":69515.33,"call_oi":40,"put_oi":0},{"strike":590.0,"call_gex":406137.39,"put_gex":-35477.53,"net_gex":370659.86,"call_oi":290,"put_oi":38},{"strike":592.5,"call_gex":43607.77,"put_gex":0.0,"net_gex":43607.77,"call_oi":28,"put_oi":0},{"strike":595.0,"call_gex":252217.79,"put_gex":-10127.06,"net_gex":242090.74,"call_oi":212,"put_oi":8},{"strike":600.0,"call_gex":1829242.54,"put_gex":-182718.41,"net_gex":1646524.13,"call_oi":1723,"put_oi":169},{"strike":602.5,"call_gex":23244.31,"put_gex":0.0,"net_gex":23244.31,"call_oi":18,"put_oi":0},{"strike":605.0,"call_gex":156029.38,"put_gex":-3396.1,"net_gex":152633.28,"call_oi":123,"put_oi":3},{"strike":610.0,"call_gex":304516.05,"put_gex":-5979.74,"net_gex":298536.31,"call_oi":275,"put_oi":11},{"strike":615.0,"call_gex":96515.49,"put_gex":-14109.92,"net_gex":82405.57,"call_oi":94,"put_oi":13},{"strike":620.0,"call_gex":595478.58,"put_gex":-152204.59,"net_gex":443273.98,"call_oi":918,"put_oi":279},{"strike":625.0,"call_gex":101467.53,"put_gex":-25876.19,"net_gex":75591.34,"call_oi":144,"put_oi":25},{"strike":627.5,"call_gex":882.06,"put_gex":0.0,"net_gex":882.06,"call_oi":1,"put_oi":0},{"strike":630.0,"call_gex":127167.77,"put_gex":-24393.8,"net_gex":102773.97,"call_oi":161,"put_oi":25},{"strike":635.0,"call_gex":41110.91,"put_gex":-9419.82,"net_gex":31691.09,"call_oi":46,"put_oi":10},{"strike":640.0,"call_gex":555787.1,"put_gex":-144241.43,"net_gex":411545.67,"call_oi":753,"put_oi":276},{"strike":645.0,"call_gex":10636.86,"put_gex":-2623.05,"net_gex":8013.8,"call_oi":13,"put_oi":3},{"strike":650.0,"call_gex":43448.03,"put_gex":-7562.15,"net_gex":35885.88,"call_oi":58,"put_oi":9},{"strike":655.0,"call_gex":20864.78,"put_gex":-2421.51,"net_gex":18443.26,"call_oi":28,"put_oi":3},{"strike":660.0,"call_gex":347531.75,"put_gex":-14806.63,"net_gex":332725.12,"call_oi":515,"put_oi":19},{"strike":665.0,"call_gex":85771.14,"put_gex":-2233.08,"net_gex":83538.06,"call_oi":159,"put_oi":3},{"strike":670.0,"call_gex":294655.3,"put_gex":-715.97,"net_gex":293939.33,"call_oi":510,"put_oi":1},{"strike":675.0,"call_gex":8672.29,"put_gex":-690.27,"net_gex":7982.02,"call_oi":15,"put_oi":1},{"strike":680.0,"call_gex":547525.58,"put_gex":-16325.03,"net_gex":531200.55,"call_oi":835,"put_oi":26},{"strike":685.0,"call_gex":35771.36,"put_gex":0.0,"net_gex":35771.36,"call_oi":112,"put_oi":0},{"strike":690.0,"call_gex":18121.96,"put_gex":0.0,"net_gex":18121.96,"call_oi":32,"put_oi":0},{"strike":695.0,"call_gex":2686.11,"put_gex":0.0,"net_gex":2686.11,"call_oi":5,"put_oi":0},{"strike":700.0,"call_gex":252691.13,"put_gex":-8345.53,"net_gex":244345.6,"call_oi":482,"put_oi":15},{"strike":705.0,"call_gex":6887.88,"put_gex":0.0,"net_gex":6887.88,"call_oi":18,"put_oi":0},{"strike":710.0,"call_gex":114516.45,"put_gex":0.0,"net_gex":114516.45,"call_oi":339,"put_oi":0},{"strike":715.0,"call_gex":45658.22,"put_gex":0.0,"net_gex":45658.22,"call_oi":202,"put_oi":0},{"strike":720.0,"call_gex":280961.57,"put_gex":-457.87,"net_gex":280503.7,"call_oi":618,"put_oi":1},{"strike":725.0,"call_gex":583.18,"put_gex":0.0,"net_gex":583.18,"call_oi":2,"put_oi":0},{"strike":730.0,"call_gex":3448.16,"put_gex":0.0,"net_gex":3448.16,"call_oi":12,"put_oi":0},{"strike":735.0,"call_gex":168.28,"put_gex":0.0,"net_gex":168.28,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":195959.24,"put_gex":0.0,"net_gex":195959.24,"call_oi":505,"put_oi":0},{"strike":745.0,"call_gex":5275.7,"put_gex":0.0,"net_gex":5275.7,"call_oi":23,"put_oi":0},{"strike":750.0,"call_gex":10166.28,"put_gex":0.0,"net_gex":10166.28,"call_oi":41,"put_oi":0},{"strike":755.0,"call_gex":1681.23,"put_gex":0.0,"net_gex":1681.23,"call_oi":7,"put_oi":0},{"strike":760.0,"call_gex":73130.09,"put_gex":-2579.3,"net_gex":70550.79,"call_oi":189,"put_oi":6},{"strike":765.0,"call_gex":2282.1,"put_gex":0.0,"net_gex":2282.1,"call_oi":11,"put_oi":0},{"strike":775.0,"call_gex":123.53,"put_gex":0.0,"net_gex":123.53,"call_oi":1,"put_oi":0},{"strike":780.0,"call_gex":37831.75,"put_gex":0.0,"net_gex":37831.75,"call_oi":98,"put_oi":0},{"strike":790.0,"call_gex":549.19,"put_gex":0.0,"net_gex":549.19,"call_oi":5,"put_oi":0},{"strike":795.0,"call_gex":428.41,"put_gex":0.0,"net_gex":428.41,"call_oi":4,"put_oi":0},{"strike":800.0,"call_gex":35011.86,"put_gex":0.0,"net_gex":35011.86,"call_oi":105,"put_oi":0},{"strike":805.0,"call_gex":102.01,"put_gex":0.0,"net_gex":102.01,"call_oi":1,"put_oi":0},{"strike":820.0,"call_gex":27878.67,"put_gex":0.0,"net_gex":27878.67,"call_oi":99,"put_oi":0},{"strike":825.0,"call_gex":372.43,"put_gex":0.0,"net_gex":372.43,"call_oi":4,"put_oi":0},{"strike":830.0,"call_gex":419.73,"put_gex":0.0,"net_gex":419.73,"call_oi":4,"put_oi":0},{"strike":835.0,"call_gex":176.68,"put_gex":0.0,"net_gex":176.68,"call_oi":1,"put_oi":0},{"strike":840.0,"call_gex":43287.95,"put_gex":0.0,"net_gex":43287.95,"call_oi":150,"put_oi":0},{"strike":845.0,"call_gex":436.45,"put_gex":0.0,"net_gex":436.45,"call_oi":2,"put_oi":0},{"strike":850.0,"call_gex":223.52,"put_gex":0.0,"net_gex":223.52,"call_oi":1,"put_oi":0},{"strike":855.0,"call_gex":393.66,"put_gex":0.0,"net_gex":393.66,"call_oi":2,"put_oi":0},{"strike":860.0,"call_gex":20762.72,"put_gex":0.0,"net_gex":20762.72,"call_oi":69,"put_oi":0},{"strike":865.0,"call_gex":837.38,"put_gex":0.0,"net_gex":837.38,"call_oi":4,"put_oi":0},{"strike":870.0,"call_gex":628.14,"put_gex":0.0,"net_gex":628.14,"call_oi":3,"put_oi":0},{"strike":875.0,"call_gex":412.27,"put_gex":0.0,"net_gex":412.27,"call_oi":2,"put_oi":0},{"strike":880.0,"call_gex":82452.95,"put_gex":0.0,"net_gex":82452.95,"call_oi":334,"put_oi":0},{"strike":900.0,"call_gex":21964.9,"put_gex":0.0,"net_gex":21964.9,"call_oi":217,"put_oi":0},{"strike":920.0,"call_gex":11156.91,"put_gex":0.0,"net_gex":11156.91,"call_oi":36,"put_oi":0},{"strike":940.0,"call_gex":11133.99,"put_gex":0.0,"net_gex":11133.99,"call_oi":39,"put_oi":0},{"strike":960.0,"call_gex":3847.28,"put_gex":0.0,"net_gex":3847.28,"call_oi":19,"put_oi":0},{"strike":980.0,"call_gex":7337.87,"put_gex":0.0,"net_gex":7337.87,"call_oi":50,"put_oi":0},{"strike":1000.0,"call_gex":17645.05,"put_gex":0.0,"net_gex":17645.05,"call_oi":95,"put_oi":0},{"strike":1020.0,"call_gex":5458.84,"put_gex":0.0,"net_gex":5458.84,"call_oi":27,"put_oi":0},{"strike":1040.0,"call_gex":29187.62,"put_gex":0.0,"net_gex":29187.62,"call_oi":189,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":5913970.0,"total_value":5913970.0},{"strike":180.0,"call_value":0.0,"put_value":5804905.0,"total_value":5804905.0},{"strike":185.0,"call_value":0.0,"put_value":5695850.0,"total_value":5695850.0},{"strike":190.0,"call_value":0.0,"put_value":5586825.0,"total_value":5586825.0},{"strike":195.0,"call_value":0.0,"put_value":5477865.0,"total_value":5477865.0},{"strike":200.0,"call_value":5.0,"put_value":5368925.0,"total_value":5368930.0},{"strike":210.0,"call_value":25.0,"put_value":5151315.0,"total_value":5151340.0},{"strike":220.0,"call_value":325.0,"put_value":4933835.0,"total_value":4934160.0},{"strike":230.0,"call_value":635.0,"put_value":4716875.0,"total_value":4717510.0},{"strike":240.0,"call_value":1025.0,"put_value":4500705.0,"total_value":4501730.0},{"strike":250.0,"call_value":1535.0,"put_value":4284785.0,"total_value":4286320.0},{"strike":260.0,"call_value":2075.0,"put_value":4069995.0,"total_value":4072070.0},{"strike":270.0,"call_value":2625.0,"put_value":3856945.0,"total_value":3859570.0},{"strike":280.0,"call_value":3275.0,"put_value":3655025.0,"total_value":3658300.0},{"strike":290.0,"call_value":4205.0,"put_value":3454155.0,"total_value":3458360.0},{"strike":300.0,"call_value":5325.0,"put_value":3253855.0,"total_value":3259180.0},{"strike":310.0,"call_value":21575.0,"put_value":3054335.0,"total_value":3075910.0},{"strike":320.0,"call_value":37875.0,"put_value":2859035.0,"total_value":2896910.0},{"strike":330.0,"call_value":54305.0,"put_value":2664625.0,"total_value":2718930.0},{"strike":340.0,"call_value":70825.0,"put_value":2471605.0,"total_value":2542430.0},{"strike":350.0,"call_value":87405.0,"put_value":2279495.0,"total_value":2366900.0},{"strike":360.0,"call_value":104315.0,"put_value":2088485.0,"total_value":2192800.0},{"strike":365.0,"call_value":113035.0,"put_value":1996890.0,"total_value":2109925.0},{"strike":370.0,"call_value":121755.0,"put_value":1905305.0,"total_value":2027060.0},{"strike":375.0,"call_value":130545.0,"put_value":1814910.0,"total_value":1945455.0},{"strike":380.0,"call_value":139335.0,"put_value":1724545.0,"total_value":1863880.0},{"strike":385.0,"call_value":148200.0,"put_value":1636455.0,"total_value":1784655.0},{"strike":390.0,"call_value":157085.0,"put_value":1548380.0,"total_value":1705465.0},{"strike":395.0,"call_value":166035.0,"put_value":1461535.0,"total_value":1627570.0},{"strike":400.0,"call_value":174995.0,"put_value":1374765.0,"total_value":1549760.0},{"strike":405.0,"call_value":184255.0,"put_value":1293330.0,"total_value":1477585.0},{"strike":410.0,"call_value":193550.0,"put_value":1212000.0,"total_value":1405550.0},{"strike":415.0,"call_value":209690.0,"put_value":1133740.0,"total_value":1343430.0},{"strike":420.0,"call_value":225855.0,"put_value":1055495.0,"total_value":1281350.0},{"strike":425.0,"call_value":248475.0,"put_value":979985.0,"total_value":1228460.0},{"strike":430.0,"call_value":271105.0,"put_value":905185.0,"total_value":1176290.0},{"strike":435.0,"call_value":293895.0,"put_value":833960.0,"total_value":1127855.0},{"strike":440.0,"call_value":316710.0,"put_value":763310.0,"total_value":1080020.0},{"strike":445.0,"call_value":339995.0,"put_value":697170.0,"total_value":1037165.0},{"strike":450.0,"call_value":363305.0,"put_value":632400.0,"total_value":995705.0},{"strike":455.0,"call_value":388705.0,"put_value":570975.0,"total_value":959680.0},{"strike":460.0,"call_value":414165.0,"put_value":510735.0,"total_value":924900.0},{"strike":465.0,"call_value":439980.0,"put_value":454570.0,"total_value":894550.0},{"strike":467.5,"call_value":452925.0,"put_value":431677.5,"total_value":884602.5},{"strike":470.0,"call_value":465875.0,"put_value":408785.0,"total_value":874660.0},{"strike":475.0,"call_value":492280.0,"put_value":375780.0,"total_value":868060.0},{"strike":480.0,"call_value":518765.0,"put_value":343735.0,"total_value":862500.0},{"strike":485.0,"call_value":545575.0,"put_value":313925.0,"total_value":859500.0},{"strike":490.0,"call_value":572515.0,"put_value":285585.0,"total_value":858100.0},{"strike":495.0,"call_value":602325.0,"put_value":258295.0,"total_value":860620.0},{"strike":497.5,"call_value":617310.0,"put_value":244977.5,"total_value":862287.5},{"strike":500.0,"call_value":632297.5,"put_value":231667.5,"total_value":863965.0},{"strike":502.5,"call_value":648330.0,"put_value":219790.0,"total_value":868120.0},{"strike":505.0,"call_value":664362.5,"put_value":207937.5,"total_value":872300.0},{"strike":507.5,"call_value":680435.0,"put_value":196397.5,"total_value":876832.5},{"strike":510.0,"call_value":696507.5,"put_value":185010.0,"total_value":881517.5},{"strike":512.5,"call_value":712772.5,"put_value":174452.5,"total_value":887225.0},{"strike":515.0,"call_value":729037.5,"put_value":163977.5,"total_value":893015.0},{"strike":517.5,"call_value":745380.0,"put_value":155092.5,"total_value":900472.5},{"strike":520.0,"call_value":761722.5,"put_value":146320.0,"total_value":908042.5},{"strike":522.5,"call_value":778397.5,"put_value":138962.5,"total_value":917360.0},{"strike":525.0,"call_value":795072.5,"put_value":131722.5,"total_value":926795.0},{"strike":527.5,"call_value":811947.5,"put_value":125415.0,"total_value":937362.5},{"strike":530.0,"call_value":828822.5,"put_value":119220.0,"total_value":948042.5},{"strike":532.5,"call_value":846042.5,"put_value":113435.0,"total_value":959477.5},{"strike":535.0,"call_value":863262.5,"put_value":107777.5,"total_value":971040.0},{"strike":537.5,"call_value":880905.0,"put_value":102402.5,"total_value":983307.5},{"strike":540.0,"call_value":898552.5,"put_value":97035.0,"total_value":995587.5},{"strike":542.5,"call_value":917977.5,"put_value":92400.0,"total_value":1010377.5},{"strike":545.0,"call_value":937405.0,"put_value":87810.0,"total_value":1025215.0},{"strike":547.5,"call_value":957237.5,"put_value":83660.0,"total_value":1040897.5},{"strike":550.0,"call_value":977117.5,"put_value":79635.0,"total_value":1056752.5},{"strike":552.5,"call_value":997962.5,"put_value":76320.0,"total_value":1074282.5},{"strike":555.0,"call_value":1018840.0,"put_value":73012.5,"total_value":1091852.5},{"strike":557.5,"call_value":1040235.0,"put_value":69830.0,"total_value":1110065.0},{"strike":560.0,"call_value":1061640.0,"put_value":66647.5,"total_value":1128287.5},{"strike":562.5,"call_value":1084180.0,"put_value":63740.0,"total_value":1147920.0},{"strike":565.0,"call_value":1106822.5,"put_value":60832.5,"total_value":1167655.0},{"strike":567.5,"call_value":1129762.5,"put_value":57972.5,"total_value":1187735.0},{"strike":570.0,"call_value":1152740.0,"put_value":55120.0,"total_value":1207860.0},{"strike":572.5,"call_value":1176927.5,"put_value":52362.5,"total_value":1229290.0},{"strike":575.0,"call_value":1201135.0,"put_value":49605.0,"total_value":1250740.0},{"strike":577.5,"call_value":1227610.0,"put_value":46890.0,"total_value":1274500.0},{"strike":580.0,"call_value":1254092.5,"put_value":44175.0,"total_value":1298267.5},{"strike":582.5,"call_value":1282027.5,"put_value":41735.0,"total_value":1323762.5},{"strike":585.0,"call_value":1309965.0,"put_value":39295.0,"total_value":1349260.0},{"strike":587.5,"call_value":1338480.0,"put_value":36935.0,"total_value":1375415.0},{"strike":590.0,"call_value":1367095.0,"put_value":34575.0,"total_value":1401670.0},{"strike":592.5,"call_value":1396435.0,"put_value":32310.0,"total_value":1428745.0},{"strike":595.0,"call_value":1425845.0,"put_value":30045.0,"total_value":1455890.0},{"strike":600.0,"call_value":1485725.0,"put_value":25555.0,"total_value":1511280.0},{"strike":602.5,"call_value":1519972.5,"put_value":23732.5,"total_value":1543705.0},{"strike":605.0,"call_value":1554265.0,"put_value":21910.0,"total_value":1576175.0},{"strike":610.0,"call_value":1623465.0,"put_value":18280.0,"total_value":1641745.0},{"strike":615.0,"call_value":1694040.0,"put_value":14705.0,"total_value":1708745.0},{"strike":620.0,"call_value":1765085.0,"put_value":11195.0,"total_value":1776280.0},{"strike":625.0,"call_value":1840720.0,"put_value":9080.0,"total_value":1849800.0},{"strike":627.5,"call_value":1878897.5,"put_value":8085.0,"total_value":1886982.5},{"strike":630.0,"call_value":1917077.5,"put_value":7090.0,"total_value":1924167.5},{"strike":635.0,"call_value":1994242.5,"put_value":5225.0,"total_value":1999467.5},{"strike":640.0,"call_value":2071637.5,"put_value":3410.0,"total_value":2075047.5},{"strike":645.0,"call_value":2152797.5,"put_value":2975.0,"total_value":2155772.5},{"strike":650.0,"call_value":2234022.5,"put_value":2555.0,"total_value":2236577.5},{"strike":655.0,"call_value":2315537.5,"put_value":2180.0,"total_value":2317717.5},{"strike":660.0,"call_value":2397192.5,"put_value":1820.0,"total_value":2399012.5},{"strike":665.0,"call_value":2481422.5,"put_value":1555.0,"total_value":2482977.5},{"strike":670.0,"call_value":2566447.5,"put_value":1305.0,"total_value":2567752.5},{"strike":675.0,"call_value":2654022.5,"put_value":1060.0,"total_value":2655082.5},{"strike":680.0,"call_value":2741672.5,"put_value":820.0,"total_value":2742492.5},{"strike":685.0,"call_value":2833497.5,"put_value":710.0,"total_value":2834207.5},{"strike":690.0,"call_value":2925882.5,"put_value":600.0,"total_value":2926482.5},{"strike":695.0,"call_value":3018427.5,"put_value":490.0,"total_value":3018917.5},{"strike":700.0,"call_value":3110997.5,"put_value":380.0,"total_value":3111377.5},{"strike":705.0,"call_value":3205977.5,"put_value":345.0,"total_value":3206322.5},{"strike":710.0,"call_value":3301047.5,"put_value":310.0,"total_value":3301357.5},{"strike":715.0,"call_value":3397812.5,"put_value":275.0,"total_value":3398087.5},{"strike":720.0,"call_value":3495587.5,"put_value":240.0,"total_value":3495827.5},{"strike":725.0,"call_value":3596452.5,"put_value":210.0,"total_value":3596662.5},{"strike":730.0,"call_value":3697327.5,"put_value":180.0,"total_value":3697507.5},{"strike":735.0,"call_value":3798262.5,"put_value":150.0,"total_value":3798412.5},{"strike":740.0,"call_value":3899202.5,"put_value":120.0,"total_value":3899322.5},{"strike":745.0,"call_value":4002667.5,"put_value":90.0,"total_value":4002757.5},{"strike":750.0,"call_value":4106247.5,"put_value":60.0,"total_value":4106307.5},{"strike":755.0,"call_value":4210032.5,"put_value":30.0,"total_value":4210062.5},{"strike":760.0,"call_value":4313852.5,"put_value":0.0,"total_value":4313852.5},{"strike":765.0,"call_value":4418617.5,"put_value":0.0,"total_value":4418617.5},{"strike":775.0,"call_value":4628257.5,"put_value":0.0,"total_value":4628257.5},{"strike":780.0,"call_value":4733082.5,"put_value":0.0,"total_value":4733082.5},{"strike":790.0,"call_value":4943712.5,"put_value":0.0,"total_value":4943712.5},{"strike":795.0,"call_value":5049052.5,"put_value":0.0,"total_value":5049052.5},{"strike":800.0,"call_value":5154412.5,"put_value":0.0,"total_value":5154412.5},{"strike":805.0,"call_value":5260297.5,"put_value":0.0,"total_value":5260297.5},{"strike":820.0,"call_value":5577967.5,"put_value":0.0,"total_value":5577967.5},{"strike":825.0,"call_value":5684352.5,"put_value":0.0,"total_value":5684352.5},{"strike":830.0,"call_value":5790757.5,"put_value":0.0,"total_value":5790757.5},{"strike":835.0,"call_value":5897182.5,"put_value":0.0,"total_value":5897182.5},{"strike":840.0,"call_value":6003612.5,"put_value":0.0,"total_value":6003612.5},{"strike":845.0,"call_value":6110792.5,"put_value":0.0,"total_value":6110792.5},{"strike":850.0,"call_value":6217982.5,"put_value":0.0,"total_value":6217982.5},{"strike":855.0,"call_value":6325177.5,"put_value":0.0,"total_value":6325177.5},{"strike":860.0,"call_value":6432382.5,"put_value":0.0,"total_value":6432382.5},{"strike":865.0,"call_value":6539932.5,"put_value":0.0,"total_value":6539932.5},{"strike":870.0,"call_value":6647502.5,"put_value":0.0,"total_value":6647502.5},{"strike":875.0,"call_value":6755087.5,"put_value":0.0,"total_value":6755087.5},{"strike":880.0,"call_value":6862682.5,"put_value":0.0,"total_value":6862682.5},{"strike":900.0,"call_value":7299742.5,"put_value":0.0,"total_value":7299742.5},{"strike":920.0,"call_value":7741142.5,"put_value":0.0,"total_value":7741142.5},{"strike":940.0,"call_value":8183262.5,"put_value":0.0,"total_value":8183262.5},{"strike":960.0,"call_value":8626162.5,"put_value":0.0,"total_value":8626162.5},{"strike":980.0,"call_value":9069442.5,"put_value":0.0,"total_value":9069442.5},{"strike":1000.0,"call_value":9513722.5,"put_value":0.0,"total_value":9513722.5},{"strike":1020.0,"call_value":9959902.5,"put_value":0.0,"total_value":9959902.5},{"strike":1040.0,"call_value":10406622.5,"put_value":0,"total_value":10406622.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":95.6,"strike":455.0},{"moneyness":0.85,"dte":14,"iv":70.2,"strike":435.23},{"moneyness":0.85,"dte":21,"iv":50.4,"strike":450.0},{"moneyness":0.85,"dte":30,"iv":54.5,"strike":439.38},{"moneyness":0.85,"dte":45,"iv":49.4,"strike":394.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.2,"strike":351.93},{"moneyness":0.9,"dte":7,"iv":55.2,"strike":490.0},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":489.44},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":497.5},{"moneyness":0.9,"dte":30,"iv":36.9,"strike":490.0},{"moneyness":0.9,"dte":45,"iv":34.0,"strike":490.91},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":490.0},{"moneyness":0.95,"dte":7,"iv":37.3,"strike":520.42},{"moneyness":0.95,"dte":14,"iv":34.6,"strike":517.5},{"moneyness":0.95,"dte":21,"iv":33.1,"strike":520.0},{"moneyness":0.95,"dte":30,"iv":32.5,"strike":519.44},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":517.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":517.86},{"moneyness":1.0,"dte":7,"iv":34.0,"strike":544.64},{"moneyness":1.0,"dte":14,"iv":32.4,"strike":545.15},{"moneyness":1.0,"dte":21,"iv":31.2,"strike":545.0},{"moneyness":1.0,"dte":30,"iv":31.3,"strike":546.25},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":545.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":544.17},{"moneyness":1.05,"dte":7,"iv":35.3,"strike":568.44},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":568.5},{"moneyness":1.05,"dte":21,"iv":28.9,"strike":567.86},{"moneyness":1.05,"dte":30,"iv":30.5,"strike":568.0},{"moneyness":1.05,"dte":45,"iv":31.1,"strike":570.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":570.0},{"moneyness":1.1,"dte":7,"iv":48.9,"strike":597.5},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":597.86},{"moneyness":1.1,"dte":21,"iv":31.6,"strike":591.67},{"moneyness":1.1,"dte":30,"iv":31.5,"strike":598.33},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":596.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":596.92},{"moneyness":1.15,"dte":7,"iv":76.7,"strike":632.0},{"moneyness":1.15,"dte":14,"iv":70.8,"strike":662.22},{"moneyness":1.15,"dte":21,"iv":58.2,"strike":664.0},{"moneyness":1.15,"dte":30,"iv":56.0,"strike":696.54},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":750.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":755.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":903},{"expiration":"10/09/2026","dte":7,"iv":0.042,"contract_count":41,"total_oi":720},{"expiration":"10/16/2026","dte":14,"iv":0.0146,"contract_count":47,"total_oi":2048},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":28,"total_oi":234},{"expiration":"10/30/2026","dte":28,"iv":0.001,"contract_count":20,"total_oi":70},{"expiration":"11/06/2026","dte":35,"iv":0.0083,"contract_count":7,"total_oi":13},{"expiration":"11/13/2026","dte":42,"iv":0.0181,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0065,"contract_count":43,"total_oi":1682},{"expiration":"12/18/2026","dte":77,"iv":0.0514,"contract_count":44,"total_oi":767},{"expiration":"01/15/2027","dte":105,"iv":0.0439,"contract_count":12,"total_oi":2100},{"expiration":"03/19/2027","dte":168,"iv":0.0538,"contract_count":30,"total_oi":235},{"expiration":"06/17/2027","dte":258,"iv":0.0541,"contract_count":21,"total_oi":436},{"expiration":"09/17/2027","dte":350,"iv":0.0597,"contract_count":12,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":0.058,"contract_count":22,"total_oi":341},{"expiration":"01/19/2029","dte":840,"iv":0.0614,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.88,"expected_move_2std":9.76,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.73,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.35,"expected_move_2std":14.71,"contract_count":19},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.6,"expected_move_2std":17.2,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.01,"expected_move_2std":20.03,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.7,"expected_move_2std":23.41,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.51,"expected_move_2std":35.01,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.92,"expected_move_2std":39.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.06,"expected_move_2std":52.12,"contract_count":19},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.44,"expected_move_2std":64.87,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.14,"expected_move_2std":76.28,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.57,"expected_move_2std":89.14,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.95,"expected_move_2std":119.9,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1771,"put_oi":1414,"total_oi":3185,"pc_ratio":0.798,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":965,"put_oi":4146,"total_oi":5111,"pc_ratio":4.296,"pc_ratio_volume":0.239,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1414,"put_oi":1864,"total_oi":3278,"pc_ratio":1.318,"pc_ratio_volume":0.899,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":134,"put_oi":158,"total_oi":292,"pc_ratio":1.179,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":226,"put_oi":58,"total_oi":284,"pc_ratio":0.257,"pc_ratio_volume":5.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":23,"put_oi":10,"total_oi":33,"pc_ratio":0.435,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3074,"put_oi":2780,"total_oi":5854,"pc_ratio":0.904,"pc_ratio_volume":1.294,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1975,"put_oi":3176,"total_oi":5151,"pc_ratio":1.608,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7270,"put_oi":4799,"total_oi":12069,"pc_ratio":0.66,"pc_ratio_volume":1.88,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3133,"put_oi":1080,"total_oi":4213,"pc_ratio":0.345,"pc_ratio_volume":3.3,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":844,"put_oi":976,"total_oi":1820,"pc_ratio":1.156,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":48,"put_oi":54,"total_oi":102,"pc_ratio":1.125,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1627,"put_oi":1288,"total_oi":2915,"pc_ratio":0.792,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":21,"total_oi":42,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":31},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":6},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":13},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":4},{"strike":200.0,"call_delta_oi":100.0,"put_delta_oi":-34.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":27},{"strike":210.0,"call_delta_oi":2789.0,"put_delta_oi":-25.0,"dealer_delta":-2764.0,"call_oi":28,"put_oi":13},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":-104.0,"dealer_delta":4.0,"call_oi":1,"put_oi":52},{"strike":230.0,"call_delta_oi":781.0,"put_delta_oi":-108.0,"dealer_delta":-673.0,"call_oi":8,"put_oi":79},{"strike":240.0,"call_delta_oi":1182.0,"put_delta_oi":-40.0,"dealer_delta":-1142.0,"call_oi":12,"put_oi":25},{"strike":250.0,"call_delta_oi":298.0,"put_delta_oi":-101.0,"dealer_delta":-197.0,"call_oi":3,"put_oi":113},{"strike":260.0,"call_delta_oi":95.0,"put_delta_oi":-327.0,"dealer_delta":232.0,"call_oi":1,"put_oi":174},{"strike":270.0,"call_delta_oi":989.0,"put_delta_oi":-3169.0,"dealer_delta":2180.0,"call_oi":10,"put_oi":1113},{"strike":280.0,"call_delta_oi":2779.0,"put_delta_oi":-195.0,"dealer_delta":-2583.0,"call_oi":28,"put_oi":105},{"strike":290.0,"call_delta_oi":1879.0,"put_delta_oi":-77.0,"dealer_delta":-1801.0,"call_oi":19,"put_oi":57},{"strike":300.0,"call_delta_oi":149324.0,"put_delta_oi":-270.0,"dealer_delta":-149054.0,"call_oi":1513,"put_oi":78},{"strike":310.0,"call_delta_oi":495.0,"put_delta_oi":-993.0,"dealer_delta":497.0,"call_oi":5,"put_oi":422},{"strike":320.0,"call_delta_oi":1269.0,"put_delta_oi":-296.0,"dealer_delta":-973.0,"call_oi":13,"put_oi":89},{"strike":330.0,"call_delta_oi":880.0,"put_delta_oi":-514.0,"dealer_delta":-366.0,"call_oi":9,"put_oi":139},{"strike":340.0,"call_delta_oi":572.0,"put_delta_oi":-312.0,"dealer_delta":-260.0,"call_oi":6,"put_oi":91},{"strike":350.0,"call_delta_oi":3120.0,"put_delta_oi":-497.0,"dealer_delta":-2622.0,"call_oi":33,"put_oi":110},{"strike":360.0,"call_delta_oi":5089.0,"put_delta_oi":-2836.0,"dealer_delta":-2253.0,"call_oi":53,"put_oi":782},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":370.0,"call_delta_oi":1324.0,"put_delta_oi":-788.0,"dealer_delta":-536.0,"call_oi":14,"put_oi":238},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":380.0,"call_delta_oi":1426.0,"put_delta_oi":-2743.0,"dealer_delta":1317.0,"call_oi":15,"put_oi":455},{"strike":385.0,"call_delta_oi":198.0,"put_delta_oi":-11.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":3},{"strike":390.0,"call_delta_oi":1190.0,"put_delta_oi":-1629.0,"dealer_delta":439.0,"call_oi":13,"put_oi":246},{"strike":395.0,"call_delta_oi":198.0,"put_delta_oi":-109.0,"dealer_delta":-89.0,"call_oi":2,"put_oi":15},{"strike":400.0,"call_delta_oi":5429.0,"put_delta_oi":-7210.0,"dealer_delta":1781.0,"call_oi":59,"put_oi":1067},{"strike":405.0,"call_delta_oi":690.0,"put_delta_oi":-47.0,"dealer_delta":-643.0,"call_oi":7,"put_oi":21},{"strike":410.0,"call_delta_oi":120547.0,"put_delta_oi":-4776.0,"dealer_delta":-115771.0,"call_oi":1366,"put_oi":614},{"strike":415.0,"call_delta_oi":486.0,"put_delta_oi":-16.0,"dealer_delta":-469.0,"call_oi":5,"put_oi":3},{"strike":420.0,"call_delta_oi":112029.0,"put_delta_oi":-3884.0,"dealer_delta":-108145.0,"call_oi":1290,"put_oi":547},{"strike":425.0,"call_delta_oi":199.0,"put_delta_oi":-408.0,"dealer_delta":210.0,"call_oi":2,"put_oi":142},{"strike":430.0,"call_delta_oi":2729.0,"put_delta_oi":-6351.0,"dealer_delta":3622.0,"call_oi":32,"put_oi":715},{"strike":435.0,"call_delta_oi":478.0,"put_delta_oi":-752.0,"dealer_delta":274.0,"call_oi":5,"put_oi":115},{"strike":440.0,"call_delta_oi":7942.0,"put_delta_oi":-10314.0,"dealer_delta":2372.0,"call_oi":94,"put_oi":902},{"strike":445.0,"call_delta_oi":466.0,"put_delta_oi":-2207.0,"dealer_delta":1742.0,"call_oi":5,"put_oi":274},{"strike":450.0,"call_delta_oi":35407.0,"put_delta_oi":-8760.0,"dealer_delta":-26647.0,"call_oi":418,"put_oi":669},{"strike":455.0,"call_delta_oi":1091.0,"put_delta_oi":-2454.0,"dealer_delta":1363.0,"call_oi":12,"put_oi":237},{"strike":460.0,"call_delta_oi":5860.0,"put_delta_oi":-9929.0,"dealer_delta":4069.0,"call_oi":71,"put_oi":815},{"strike":465.0,"call_delta_oi":1323.0,"put_delta_oi":-21202.0,"dealer_delta":19879.0,"call_oi":15,"put_oi":2076},{"strike":467.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":8180.0,"put_delta_oi":-24128.0,"dealer_delta":15948.0,"call_oi":101,"put_oi":2556},{"strike":475.0,"call_delta_oi":1296.0,"put_delta_oi":-1799.0,"dealer_delta":503.0,"call_oi":16,"put_oi":192},{"strike":480.0,"call_delta_oi":5171.0,"put_delta_oi":-8594.0,"dealer_delta":3423.0,"call_oi":65,"put_oi":447},{"strike":485.0,"call_delta_oi":2154.0,"put_delta_oi":-5905.0,"dealer_delta":3751.0,"call_oi":26,"put_oi":294},{"strike":490.0,"call_delta_oi":43228.0,"put_delta_oi":-3959.0,"dealer_delta":-39269.0,"call_oi":574,"put_oi":210},{"strike":495.0,"call_delta_oi":2454.0,"put_delta_oi":-1471.0,"dealer_delta":-983.0,"call_oi":32,"put_oi":131},{"strike":497.5,"call_delta_oi":95.0,"put_delta_oi":-36.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":3},{"strike":500.0,"call_delta_oi":31044.0,"put_delta_oi":-13303.0,"dealer_delta":-17741.0,"call_oi":418,"put_oi":573},{"strike":502.5,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":10},{"strike":505.0,"call_delta_oi":1185.0,"put_delta_oi":-1653.0,"dealer_delta":468.0,"call_oi":16,"put_oi":125},{"strike":507.5,"call_delta_oi":0,"put_delta_oi":-841.0,"dealer_delta":841.0,"call_oi":0,"put_oi":61},{"strike":510.0,"call_delta_oi":5433.0,"put_delta_oi":-5762.0,"dealer_delta":329.0,"call_oi":77,"put_oi":332},{"strike":512.5,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":33},{"strike":515.0,"call_delta_oi":2289.0,"put_delta_oi":-12158.0,"dealer_delta":9869.0,"call_oi":31,"put_oi":636},{"strike":517.5,"call_delta_oi":0,"put_delta_oi":-744.0,"dealer_delta":744.0,"call_oi":0,"put_oi":45},{"strike":520.0,"call_delta_oi":8893.0,"put_delta_oi":-11068.0,"dealer_delta":2175.0,"call_oi":133,"put_oi":566},{"strike":522.5,"call_delta_oi":0,"put_delta_oi":-777.0,"dealer_delta":777.0,"call_oi":0,"put_oi":47},{"strike":525.0,"call_delta_oi":5755.0,"put_delta_oi":-6166.0,"dealer_delta":410.0,"call_oi":80,"put_oi":373},{"strike":527.5,"call_delta_oi":0,"put_delta_oi":-885.0,"dealer_delta":885.0,"call_oi":0,"put_oi":45},{"strike":530.0,"call_delta_oi":9070.0,"put_delta_oi":-5307.0,"dealer_delta":-3763.0,"call_oi":138,"put_oi":164},{"strike":532.5,"call_delta_oi":0,"put_delta_oi":-1396.0,"dealer_delta":1396.0,"call_oi":0,"put_oi":51},{"strike":535.0,"call_delta_oi":10450.0,"put_delta_oi":-3795.0,"dealer_delta":-6655.0,"call_oi":169,"put_oi":113},{"strike":537.5,"call_delta_oi":167.0,"put_delta_oi":-83.0,"dealer_delta":-84.0,"call_oi":2,"put_oi":3},{"strike":540.0,"call_delta_oi":41445.0,"put_delta_oi":-12143.0,"dealer_delta":-29302.0,"call_oi":711,"put_oi":293},{"strike":542.5,"call_delta_oi":54.0,"put_delta_oi":-794.0,"dealer_delta":740.0,"call_oi":1,"put_oi":18},{"strike":545.0,"call_delta_oi":8172.0,"put_delta_oi":-8720.0,"dealer_delta":548.0,"call_oi":162,"put_oi":176},{"strike":547.5,"call_delta_oi":705.0,"put_delta_oi":-3641.0,"dealer_delta":2936.0,"call_oi":19,"put_oi":50},{"strike":550.0,"call_delta_oi":18138.0,"put_delta_oi":-15772.0,"dealer_delta":-2366.0,"call_oi":386,"put_oi":284},{"strike":552.5,"call_delta_oi":467.0,"put_delta_oi":-216.0,"dealer_delta":-251.0,"call_oi":13,"put_oi":3},{"strike":555.0,"call_delta_oi":7679.0,"put_delta_oi":-2980.0,"dealer_delta":-4699.0,"call_oi":207,"put_oi":50},{"strike":557.5,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":4,"put_oi":0},{"strike":560.0,"call_delta_oi":17286.0,"put_delta_oi":-5787.0,"dealer_delta":-11500.0,"call_oi":454,"put_oi":110},{"strike":562.5,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":41,"put_oi":0},{"strike":565.0,"call_delta_oi":3543.0,"put_delta_oi":-1122.0,"dealer_delta":-2421.0,"call_oi":119,"put_oi":19},{"strike":567.5,"call_delta_oi":314.0,"put_delta_oi":-226.0,"dealer_delta":-88.0,"call_oi":15,"put_oi":3},{"strike":570.0,"call_delta_oi":11551.0,"put_delta_oi":-1628.0,"dealer_delta":-9923.0,"call_oi":484,"put_oi":38},{"strike":572.5,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":8,"put_oi":0},{"strike":575.0,"call_delta_oi":18811.0,"put_delta_oi":-1188.0,"dealer_delta":-17622.0,"call_oi":907,"put_oi":17},{"strike":577.5,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":580.0,"call_delta_oi":19517.0,"put_delta_oi":-6234.0,"dealer_delta":-13283.0,"call_oi":581,"put_oi":110},{"strike":582.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":585.0,"call_delta_oi":4581.0,"put_delta_oi":-1976.0,"dealer_delta":-2604.0,"call_oi":231,"put_oi":32},{"strike":587.5,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":40,"put_oi":0},{"strike":590.0,"call_delta_oi":6033.0,"put_delta_oi":-2134.0,"dealer_delta":-3899.0,"call_oi":290,"put_oi":38},{"strike":592.5,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":28,"put_oi":0},{"strike":595.0,"call_delta_oi":3413.0,"put_delta_oi":-543.0,"dealer_delta":-2869.0,"call_oi":212,"put_oi":8},{"strike":600.0,"call_delta_oi":53213.0,"put_delta_oi":-11708.0,"dealer_delta":-41505.0,"call_oi":1723,"put_oi":169},{"strike":602.5,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":18,"put_oi":0},{"strike":605.0,"call_delta_oi":1921.0,"put_delta_oi":-207.0,"dealer_delta":-1715.0,"call_oi":123,"put_oi":3},{"strike":610.0,"call_delta_oi":5039.0,"put_delta_oi":-537.0,"dealer_delta":-4502.0,"call_oi":275,"put_oi":11},{"strike":615.0,"call_delta_oi":1083.0,"put_delta_oi":-951.0,"dealer_delta":-132.0,"call_oi":94,"put_oi":13},{"strike":620.0,"call_delta_oi":25859.0,"put_delta_oi":-14100.0,"dealer_delta":-11759.0,"call_oi":918,"put_oi":279},{"strike":625.0,"call_delta_oi":1210.0,"put_delta_oi":-2139.0,"dealer_delta":929.0,"call_oi":144,"put_oi":25},{"strike":627.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":630.0,"call_delta_oi":1758.0,"put_delta_oi":-1914.0,"dealer_delta":156.0,"call_oi":161,"put_oi":25},{"strike":635.0,"call_delta_oi":682.0,"put_delta_oi":-791.0,"dealer_delta":109.0,"call_oi":46,"put_oi":10},{"strike":640.0,"call_delta_oi":23512.0,"put_delta_oi":-14590.0,"dealer_delta":-8922.0,"call_oi":753,"put_oi":276},{"strike":645.0,"call_delta_oi":194.0,"put_delta_oi":-241.0,"dealer_delta":47.0,"call_oi":13,"put_oi":3},{"strike":650.0,"call_delta_oi":695.0,"put_delta_oi":-733.0,"dealer_delta":38.0,"call_oi":58,"put_oi":9},{"strike":655.0,"call_delta_oi":389.0,"put_delta_oi":-246.0,"dealer_delta":-143.0,"call_oi":28,"put_oi":3},{"strike":660.0,"call_delta_oi":8850.0,"put_delta_oi":-1493.0,"dealer_delta":-7357.0,"call_oi":515,"put_oi":19},{"strike":665.0,"call_delta_oi":1098.0,"put_delta_oi":-252.0,"dealer_delta":-847.0,"call_oi":159,"put_oi":3},{"strike":670.0,"call_delta_oi":4400.0,"put_delta_oi":-85.0,"dealer_delta":-4315.0,"call_oi":510,"put_oi":1},{"strike":675.0,"call_delta_oi":136.0,"put_delta_oi":-85.0,"dealer_delta":-51.0,"call_oi":15,"put_oi":1},{"strike":680.0,"call_delta_oi":12730.0,"put_delta_oi":-1948.0,"dealer_delta":-10782.0,"call_oi":835,"put_oi":26},{"strike":685.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":112,"put_oi":0},{"strike":690.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":32,"put_oi":0},{"strike":695.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":700.0,"call_delta_oi":8372.0,"put_delta_oi":-1110.0,"dealer_delta":-7262.0,"call_oi":482,"put_oi":15},{"strike":705.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":18,"put_oi":0},{"strike":710.0,"call_delta_oi":1584.0,"put_delta_oi":0,"dealer_delta":-1584.0,"call_oi":339,"put_oi":0},{"strike":715.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":202,"put_oi":0},{"strike":720.0,"call_delta_oi":8257.0,"put_delta_oi":-60.0,"dealer_delta":-8197.0,"call_oi":618,"put_oi":1},{"strike":725.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":730.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":12,"put_oi":0},{"strike":735.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":5985.0,"put_delta_oi":0,"dealer_delta":-5985.0,"call_oi":505,"put_oi":0},{"strike":745.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":23,"put_oi":0},{"strike":750.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":41,"put_oi":0},{"strike":755.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":7,"put_oi":0},{"strike":760.0,"call_delta_oi":3253.0,"put_delta_oi":-383.0,"dealer_delta":-2870.0,"call_oi":189,"put_oi":6},{"strike":765.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":11,"put_oi":0},{"strike":775.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":780.0,"call_delta_oi":1790.0,"put_delta_oi":0,"dealer_delta":-1790.0,"call_oi":98,"put_oi":0},{"strike":790.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":5,"put_oi":0},{"strike":795.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0},{"strike":800.0,"call_delta_oi":1430.0,"put_delta_oi":0,"dealer_delta":-1430.0,"call_oi":105,"put_oi":0},{"strike":805.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":820.0,"call_delta_oi":1347.0,"put_delta_oi":0,"dealer_delta":-1347.0,"call_oi":99,"put_oi":0},{"strike":825.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0},{"strike":830.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0},{"strike":835.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":840.0,"call_delta_oi":1534.0,"put_delta_oi":0,"dealer_delta":-1534.0,"call_oi":150,"put_oi":0},{"strike":845.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":850.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":855.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":860.0,"call_delta_oi":1191.0,"put_delta_oi":0,"dealer_delta":-1191.0,"call_oi":69,"put_oi":0},{"strike":865.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":870.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":875.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":880.0,"call_delta_oi":5923.0,"put_delta_oi":0,"dealer_delta":-5923.0,"call_oi":334,"put_oi":0},{"strike":900.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":217,"put_oi":0},{"strike":920.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":36,"put_oi":0},{"strike":940.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":39,"put_oi":0},{"strike":960.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":19,"put_oi":0},{"strike":980.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":50,"put_oi":0},{"strike":1000.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":95,"put_oi":0},{"strike":1020.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":27,"put_oi":0},{"strike":1040.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":189,"put_oi":0}],"net_dealer_delta":-638195.0,"total_call_delta":960949.0,"total_put_delta":-322754.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":543.6900024414062,"strikes":[{"strike":300.0,"moneyness":0.5518,"type":"call","iv":0.547,"delta":0.9869,"oi":1486},{"strike":360.0,"moneyness":0.6621,"type":"put","iv":0.4432,"delta":-0.0279,"oi":524},{"strike":390.0,"moneyness":0.7173,"type":"put","iv":0.4206,"delta":-0.0499,"oi":165},{"strike":400.0,"moneyness":0.7357,"type":"put","iv":0.4098,"delta":-0.0585,"oi":577},{"strike":410.0,"moneyness":0.7541,"type":"call","iv":0.4208,"delta":0.9226,"oi":101},{"strike":410.0,"moneyness":0.7541,"type":"put","iv":0.4142,"delta":-0.0747,"oi":228},{"strike":420.0,"moneyness":0.7725,"type":"put","iv":0.4007,"delta":-0.0853,"oi":247},{"strike":430.0,"moneyness":0.7909,"type":"put","iv":0.408,"delta":-0.1072,"oi":163},{"strike":440.0,"moneyness":0.8093,"type":"put","iv":0.404,"delta":-0.1261,"oi":391},{"strike":450.0,"moneyness":0.8277,"type":"put","iv":0.3892,"delta":-0.1417,"oi":307},{"strike":450.0,"moneyness":0.8277,"type":"call","iv":0.4049,"delta":0.8506,"oi":360},{"strike":460.0,"moneyness":0.8461,"type":"put","iv":0.3814,"delta":-0.163,"oi":255},{"strike":470.0,"moneyness":0.8645,"type":"put","iv":0.3825,"delta":-0.1909,"oi":257},{"strike":480.0,"moneyness":0.8829,"type":"put","iv":0.3796,"delta":-0.2189,"oi":127},{"strike":490.0,"moneyness":0.9012,"type":"call","iv":0.3773,"delta":0.7508,"oi":518},{"strike":500.0,"moneyness":0.9196,"type":"put","iv":0.3715,"delta":-0.28,"oi":158},{"strike":500.0,"moneyness":0.9196,"type":"call","iv":0.379,"delta":0.7174,"oi":192},{"strike":540.0,"moneyness":0.9932,"type":"call","iv":0.3726,"delta":0.5771,"oi":458},{"strike":560.0,"moneyness":1.03,"type":"call","iv":0.3672,"delta":0.5036,"oi":115},{"strike":580.0,"moneyness":1.0668,"type":"call","iv":0.3621,"delta":0.4305,"oi":193},{"strike":600.0,"moneyness":1.1036,"type":"call","iv":0.3423,"delta":0.3513,"oi":638},{"strike":620.0,"moneyness":1.1404,"type":"call","iv":0.3501,"delta":0.293,"oi":290},{"strike":640.0,"moneyness":1.1771,"type":"call","iv":0.3583,"delta":0.2439,"oi":336},{"strike":660.0,"moneyness":1.2139,"type":"call","iv":0.349,"delta":0.1887,"oi":271},{"strike":680.0,"moneyness":1.2507,"type":"call","iv":0.3403,"delta":0.1414,"oi":732},{"strike":700.0,"moneyness":1.2875,"type":"call","iv":0.3467,"delta":0.1136,"oi":212},{"strike":720.0,"moneyness":1.3243,"type":"call","iv":0.3462,"delta":0.0866,"oi":269},{"strike":740.0,"moneyness":1.3611,"type":"call","iv":0.3539,"delta":0.0703,"oi":231},{"strike":880.0,"moneyness":1.6186,"type":"call","iv":1.0263,"delta":0.28,"oi":193}]},{"expiration":"01/21/2028","underlying_price":543.6900024414062,"strikes":[{"strike":620.0,"moneyness":1.1404,"type":"call","iv":0.3822,"delta":0.5174,"oi":267},{"strike":620.0,"moneyness":1.1404,"type":"put","iv":0.3844,"delta":-0.4817,"oi":250},{"strike":640.0,"moneyness":1.1771,"type":"call","iv":0.3794,"delta":0.487,"oi":256},{"strike":640.0,"moneyness":1.1771,"type":"put","iv":0.386,"delta":-0.5098,"oi":250}]},{"expiration":"03/19/2027","underlying_price":543.6900024414062,"strikes":[{"strike":310.0,"moneyness":0.5702,"type":"put","iv":0.4598,"delta":-0.0215,"oi":350},{"strike":360.0,"moneyness":0.6621,"type":"put","iv":0.4439,"delta":-0.0561,"oi":207},{"strike":380.0,"moneyness":0.6989,"type":"put","iv":0.4331,"delta":-0.0756,"oi":128},{"strike":410.0,"moneyness":0.7541,"type":"call","iv":0.4352,"delta":0.8794,"oi":1258},{"strike":420.0,"moneyness":0.7725,"type":"call","iv":0.4231,"delta":0.8671,"oi":1257},{"strike":600.0,"moneyness":1.1036,"type":"call","iv":0.364,"delta":0.4214,"oi":169}]},{"expiration":"06/17/2027","underlying_price":543.6900024414062,"strikes":[{"strike":470.0,"moneyness":0.8645,"type":"put","iv":0.4031,"delta":-0.2457,"oi":211},{"strike":480.0,"moneyness":0.8829,"type":"put","iv":0.3971,"delta":-0.2643,"oi":120},{"strike":500.0,"moneyness":0.9196,"type":"put","iv":0.3975,"delta":-0.3058,"oi":108},{"strike":600.0,"moneyness":1.1036,"type":"call","iv":0.3754,"delta":0.4759,"oi":213}]},{"expiration":"10/02/2026","underlying_price":543.6900024414062,"strikes":[{"strike":520.0,"moneyness":0.9564,"type":"put","iv":2.9516,"delta":-0.0637,"oi":249},{"strike":525.0,"moneyness":0.9656,"type":"put","iv":2.843,"delta":-0.1066,"oi":238}]},{"expiration":"10/09/2026","underlying_price":543.6900024414062,"strikes":[{"strike":465.0,"moneyness":0.8553,"type":"put","iv":1.0416,"delta":-0.107,"oi":1775},{"strike":470.0,"moneyness":0.8645,"type":"put","iv":0.7402,"delta":-0.056,"oi":1826},{"strike":575.0,"moneyness":1.0576,"type":"call","iv":0.3352,"delta":0.1029,"oi":136},{"strike":610.0,"moneyness":1.122,"type":"call","iv":0.6976,"delta":0.1086,"oi":116},{"strike":620.0,"moneyness":1.1404,"type":"call","iv":0.3987,"delta":0.0057,"oi":205}]},{"expiration":"10/16/2026","underlying_price":543.6900024414062,"strikes":[{"strike":460.0,"moneyness":0.8461,"type":"put","iv":0.4759,"delta":-0.0273,"oi":126},{"strike":465.0,"moneyness":0.8553,"type":"put","iv":0.4608,"delta":-0.0315,"oi":138},{"strike":515.0,"moneyness":0.9472,"type":"put","iv":0.3603,"delta":-0.1967,"oi":545},{"strike":550.0,"moneyness":1.0116,"type":"call","iv":0.294,"delta":0.4392,"oi":118},{"strike":550.0,"moneyness":1.0116,"type":"put","iv":0.3204,"delta":-0.5539,"oi":119},{"strike":560.0,"moneyness":1.03,"type":"call","iv":0.3184,"delta":0.3312,"oi":172},{"strike":670.0,"moneyness":1.2323,"type":"call","iv":0.8312,"delta":0.1068,"oi":183}]},{"expiration":"10/30/2026","underlying_price":543.6900024414062,"strikes":[{"strike":710.0,"moneyness":1.3059,"type":"call","iv":0.6103,"delta":0.066,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.005325,"call_theta":0,"put_theta":-68.7336,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":52},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.006218,"call_theta":0,"put_theta":-106.8034,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":61},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.006727,"call_theta":0,"put_theta":-104.4763,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":172},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.007277,"call_theta":0,"put_theta":-49.7592,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":51},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.00778,"call_theta":0,"put_theta":-27.4407,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":249},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1066,"call_gamma":0,"put_gamma":0.011894,"call_theta":0,"put_theta":-38.9192,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":238},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2701,"call_gamma":0,"put_gamma":0.022612,"call_theta":0,"put_theta":-66.2278,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":52},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3107,"put_delta":0,"call_gamma":0.028447,"put_gamma":0,"call_theta":-60.0814,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2528,"put_delta":0,"call_gamma":0.019447,"put_gamma":0,"call_theta":-71.9788,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1585,"put_delta":0,"call_gamma":0.015278,"put_gamma":0,"call_theta":-52.4407,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.009626,"put_gamma":0,"call_theta":-94.1297,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.006986,"put_gamma":0,"call_theta":-44.0253,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.007083,"put_gamma":0,"call_theta":-106.9308,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1423,"put_delta":0,"call_gamma":0.006236,"put_gamma":0,"call_theta":-111.2209,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.005537,"put_gamma":0,"call_theta":-111.9373,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.004522,"put_gamma":0,"call_theta":-118.588,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.001914,"put_gamma":0,"call_theta":-152.7927,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.002539,"call_theta":0,"put_theta":-1.1081,"call_vega":0,"put_vega":0.1285,"call_oi":0,"put_oi":1775},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.002186,"call_theta":0,"put_theta":-0.4813,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":1826},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.002824,"call_theta":0,"put_theta":-0.7589,"call_vega":0,"put_vega":0.1122,"call_oi":0,"put_oi":100},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.003676,"call_theta":0,"put_theta":-0.2467,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":63},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2165,"call_gamma":0,"put_gamma":0.011503,"call_theta":0,"put_theta":-0.6093,"call_vega":0,"put_vega":0.2045,"call_oi":0,"put_oi":77},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.00767,"put_gamma":0,"call_theta":-0.3553,"put_theta":0,"call_vega":0.1249,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.002964,"put_gamma":0,"call_theta":-0.178,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.001838,"put_gamma":0,"call_theta":-0.1,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.003831,"put_gamma":0,"call_theta":-0.7615,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.000585,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":630.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.002179,"put_gamma":0,"call_theta":-0.4071,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.001646,"call_theta":0,"put_theta":-0.5746,"call_vega":0,"put_vega":0.1617,"call_oi":0,"put_oi":60},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.001426,"call_theta":0,"put_theta":-0.2991,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":63},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.001094,"call_theta":0,"put_theta":-0.1237,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":58},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.001286,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":126},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.0015,"call_theta":0,"put_theta":-0.1269,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":138},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.003804,"call_theta":0,"put_theta":-0.1905,"call_vega":0,"put_vega":0.1426,"call_oi":0,"put_oi":78},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1517,"call_gamma":0,"put_gamma":0.006574,"call_theta":0,"put_theta":-0.3129,"call_vega":0,"put_vega":0.241,"call_oi":0,"put_oi":61},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.007496,"call_theta":0,"put_theta":-0.3812,"call_vega":0,"put_vega":0.2844,"call_oi":0,"put_oi":545},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.008602,"call_theta":0,"put_theta":-0.3935,"call_vega":0,"put_vega":0.3101,"call_oi":0,"put_oi":74},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5661,"put_delta":-0.4364,"call_gamma":0.011818,"put_gamma":0.011104,"call_theta":-0.5378,"put_theta":-0.5083,"call_vega":0.4037,"put_vega":0.4041,"call_oi":53,"put_oi":57},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5069,"put_delta":-0.4926,"call_gamma":0.011626,"put_gamma":0.011365,"call_theta":-0.5569,"put_theta":-0.5056,"call_vega":0.4093,"put_vega":0.4093,"call_oi":51,"put_oi":99},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4392,"put_delta":-0.5539,"call_gamma":0.013073,"put_gamma":0.012023,"call_theta":-0.4841,"put_theta":-0.4629,"call_vega":0.4046,"put_vega":0.4056,"call_oi":118,"put_oi":119},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.011913,"put_gamma":0,"call_theta":-0.4947,"put_theta":0,"call_vega":0.392,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.0111,"put_gamma":0,"call_theta":-0.4759,"put_theta":0,"call_vega":0.3721,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.005103,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.1668,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.004018,"put_gamma":0,"call_theta":-0.2092,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.001613,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.002159,"put_gamma":0,"call_theta":-0.6102,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.000556,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":104},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.000683,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":143},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.00087,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":138},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.001052,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.157,"call_oi":0,"put_oi":138},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.00132,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.1897,"call_oi":0,"put_oi":60},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.0016,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.2402,"call_oi":0,"put_oi":153},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.001869,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.2571,"call_oi":0,"put_oi":85},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.002058,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.2743,"call_oi":0,"put_oi":173},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.002348,"call_theta":0,"put_theta":-0.109,"call_vega":0,"put_vega":0.3175,"call_oi":0,"put_oi":72},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7817,"put_delta":-0.2146,"call_gamma":0.004342,"put_gamma":0.004381,"call_theta":-0.2515,"put_theta":-0.1879,"call_vega":0.5811,"put_vega":0.5755,"call_oi":85,"put_oi":66},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5956,"put_delta":0,"call_gamma":0.005995,"put_gamma":0,"call_theta":-0.2948,"put_theta":0,"call_vega":0.7639,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5653,"put_delta":0,"call_gamma":0.006187,"put_gamma":0,"call_theta":-0.2933,"put_theta":0,"call_vega":0.776,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5027,"put_delta":0,"call_gamma":0.006321,"put_gamma":0,"call_theta":-0.2913,"put_theta":0,"call_vega":0.7865,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3598,"put_delta":0,"call_gamma":0.005721,"put_gamma":0,"call_theta":-0.2758,"put_theta":0,"call_vega":0.7375,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3069,"put_delta":0,"call_gamma":0.0061,"put_gamma":0,"call_theta":-0.2288,"put_theta":0,"call_vega":0.6925,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":585.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2864,"put_delta":0,"call_gamma":0.005725,"put_gamma":0,"call_theta":-0.2276,"put_theta":0,"call_vega":0.6709,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2688,"put_delta":0,"call_gamma":0.005362,"put_gamma":0,"call_theta":-0.2274,"put_theta":0,"call_vega":0.6505,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1981,"put_delta":0,"call_gamma":0.004957,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.5487,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1961,"put_delta":0,"call_gamma":0.004579,"put_gamma":0,"call_theta":-0.1859,"put_theta":0,"call_vega":0.5455,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.1838,"put_theta":0,"call_vega":0.5253,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.00256,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.2991,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.00164,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.1904,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":665.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.00166,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.2054,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.001494,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":685.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.001018,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.001077,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.3429,"call_oi":0,"put_oi":242},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.001091,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.2935,"call_oi":0,"put_oi":297},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.001303,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.3492,"call_oi":0,"put_oi":113},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.001504,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.388,"call_oi":0,"put_oi":333},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.4592,"call_oi":0,"put_oi":298},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.001879,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.4706,"call_oi":0,"put_oi":93},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.002023,"call_theta":0,"put_theta":-0.1329,"call_vega":0,"put_vega":0.518,"call_oi":0,"put_oi":172},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.002158,"call_theta":0,"put_theta":-0.1428,"call_vega":0,"put_vega":0.5551,"call_oi":0,"put_oi":65},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1525,"call_gamma":0,"put_gamma":0.002294,"call_theta":0,"put_theta":-0.1487,"call_vega":0,"put_vega":0.5849,"call_oi":0,"put_oi":139},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.159,"call_gamma":0,"put_gamma":0.002449,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.6011,"call_oi":0,"put_oi":53},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.002596,"call_theta":0,"put_theta":-0.1536,"call_vega":0,"put_vega":0.6342,"call_oi":0,"put_oi":118},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2181,"call_gamma":0,"put_gamma":0.003035,"call_theta":0,"put_theta":-0.1728,"call_vega":0,"put_vega":0.7309,"call_oi":0,"put_oi":250},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.004154,"put_gamma":0,"call_theta":-0.2608,"put_theta":0,"call_vega":0.9618,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3282,"put_delta":-0.6743,"call_gamma":0.003924,"put_gamma":0.003956,"call_theta":-0.2376,"put_theta":-0.1651,"call_vega":0.8965,"put_vega":0.8937,"call_oi":148,"put_oi":70},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.001678,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.3729,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[400.0,410.0,420.0,425.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,475.0,485.0,495.0,500.0,505.0,507.5,510.0,515.0,520.0,525.0,535.0,540.0,545.0,550.0,555.0,560.0,570.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":40.63,"put_25d_iv":268.98,"call_25d_iv":228.35,"put_25d_strike":535.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-33.18,"put_25d_iv":36.58,"call_25d_iv":69.76,"put_25d_strike":525.0,"call_25d_strike":610.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.4,"put_25d_iv":34.25,"call_25d_iv":31.84,"put_25d_strike":520.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.58,"put_25d_iv":33.79,"call_25d_iv":31.21,"put_25d_strike":500.0,"call_25d_strike":590.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.01,"put_25d_iv":39.13,"call_25d_iv":37.12,"put_25d_strike":485.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.45,"put_25d_iv":39.29,"call_25d_iv":35.83,"put_25d_strike":490.0,"call_25d_strike":640.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.92,"put_25d_iv":43.31,"call_25d_iv":36.4,"put_25d_strike":380.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.66,"put_25d_iv":40.31,"call_25d_iv":36.65,"put_25d_strike":470.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.64,"put_25d_iv":41.34,"call_25d_iv":36.7,"put_25d_strike":410.0,"call_25d_strike":760.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":260.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":129},{"strike":270.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1001},{"strike":300.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1486,"put_oi":0},{"strike":310.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":350},{"strike":330.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":360.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":731},{"strike":370.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":133},{"strike":380.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":365},{"strike":390.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":165},{"strike":400.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":976},{"strike":410.0,"call_vanna":-136.0,"put_vanna":40.0,"net_vanna":-96.0,"call_oi":1359,"put_oi":586},{"strike":420.0,"call_vanna":-134.0,"put_vanna":26.0,"net_vanna":-108.0,"call_oi":1257,"put_oi":503},{"strike":425.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":138},{"strike":430.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":634},{"strike":435.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":440.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":812},{"strike":445.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":246},{"strike":450.0,"call_vanna":-31.0,"put_vanna":39.0,"net_vanna":8.0,"call_oi":360,"put_oi":537},{"strike":455.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":150},{"strike":460.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":693},{"strike":465.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":2038},{"strike":470.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2412},{"strike":475.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":480.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":247},{"strike":485.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":250},{"strike":490.0,"call_vanna":-44.0,"put_vanna":5.0,"net_vanna":-39.0,"call_oi":518,"put_oi":65},{"strike":495.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":500.0,"call_vanna":-20.0,"put_vanna":30.0,"net_vanna":9.0,"call_oi":277,"put_oi":395},{"strike":505.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":507.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":510.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":233},{"strike":515.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":596},{"strike":520.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":59,"put_oi":423},{"strike":525.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":315},{"strike":535.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":92,"put_oi":52},{"strike":540.0,"call_vanna":-17.0,"put_vanna":4.0,"net_vanna":-13.0,"call_oi":582,"put_oi":157},{"strike":545.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":51,"put_oi":99},{"strike":550.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":313,"put_oi":119},{"strike":555.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":145,"put_oi":0},{"strike":560.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":350,"put_oi":0},{"strike":570.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":313,"put_oi":0},{"strike":575.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":865,"put_oi":0},{"strike":580.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":473,"put_oi":93},{"strike":585.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":165,"put_oi":0},{"strike":590.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":173,"put_oi":0},{"strike":595.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":600.0,"call_vanna":74.0,"put_vanna":-4.0,"net_vanna":70.0,"call_oi":1669,"put_oi":70},{"strike":605.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":610.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":198,"put_oi":0},{"strike":620.0,"call_vanna":18.0,"put_vanna":4.0,"net_vanna":22.0,"call_oi":762,"put_oi":250},{"strike":625.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":630.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":82,"put_oi":0},{"strike":640.0,"call_vanna":35.0,"put_vanna":-2.0,"net_vanna":32.0,"call_oi":654,"put_oi":250},{"strike":660.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":419,"put_oi":0},{"strike":665.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":670.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":447,"put_oi":0},{"strike":680.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":732,"put_oi":0},{"strike":685.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":700.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":403,"put_oi":0},{"strike":710.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":322,"put_oi":0},{"strike":715.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":202,"put_oi":0},{"strike":720.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":566,"put_oi":0},{"strike":740.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":471,"put_oi":0},{"strike":760.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":145,"put_oi":0},{"strike":840.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0},{"strike":880.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":306,"put_oi":0},{"strike":900.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":200,"put_oi":0},{"strike":1000.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":1040.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":72,"put_oi":0}],"net_vanna":702.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":0,"put_charm":2538.0,"net_charm":2538.0,"call_oi":0,"put_oi":1001},{"strike":400.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":104},{"strike":420.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":143},{"strike":425.0,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":138},{"strike":430.0,"call_charm":0,"put_charm":225.0,"net_charm":225.0,"call_oi":0,"put_oi":138},{"strike":435.0,"call_charm":0,"put_charm":7772.0,"net_charm":7772.0,"call_oi":0,"put_oi":60},{"strike":440.0,"call_charm":0,"put_charm":2683.0,"net_charm":2683.0,"call_oi":0,"put_oi":123},{"strike":445.0,"call_charm":0,"put_charm":651.0,"net_charm":651.0,"call_oi":0,"put_oi":153},{"strike":450.0,"call_charm":0,"put_charm":480.0,"net_charm":480.0,"call_oi":0,"put_oi":58},{"strike":455.0,"call_charm":0,"put_charm":385.0,"net_charm":385.0,"call_oi":0,"put_oi":85},{"strike":460.0,"call_charm":0,"put_charm":1920.0,"net_charm":1920.0,"call_oi":0,"put_oi":299},{"strike":465.0,"call_charm":0,"put_charm":1099242.0,"net_charm":1099242.0,"call_oi":0,"put_oi":1985},{"strike":470.0,"call_charm":0,"put_charm":256483.0,"net_charm":256483.0,"call_oi":0,"put_oi":1826},{"strike":475.0,"call_charm":0,"put_charm":35204.0,"net_charm":35204.0,"call_oi":0,"put_oi":100},{"strike":495.0,"call_charm":0,"put_charm":2836.0,"net_charm":2836.0,"call_oi":0,"put_oi":78},{"strike":500.0,"call_charm":-12447.0,"put_charm":6127.0,"net_charm":-6320.0,"call_oi":85,"put_oi":129},{"strike":510.0,"call_charm":0,"put_charm":7547.0,"net_charm":7547.0,"call_oi":0,"put_oi":61},{"strike":515.0,"call_charm":0,"put_charm":106555.0,"net_charm":106555.0,"call_oi":0,"put_oi":545},{"strike":520.0,"call_charm":0,"put_charm":17318.0,"net_charm":17318.0,"call_oi":0,"put_oi":74},{"strike":525.0,"call_charm":0,"put_charm":52960.0,"net_charm":52960.0,"call_oi":0,"put_oi":77},{"strike":535.0,"call_charm":-12034.0,"put_charm":0,"net_charm":-12034.0,"call_oi":92,"put_oi":0},{"strike":540.0,"call_charm":-50841.0,"put_charm":32960.0,"net_charm":-17882.0,"call_oi":124,"put_oi":57},{"strike":545.0,"call_charm":-37538.0,"put_charm":64289.0,"net_charm":26752.0,"call_oi":51,"put_oi":99},{"strike":550.0,"call_charm":-74469.0,"put_charm":79553.0,"net_charm":5083.0,"call_oi":201,"put_oi":119},{"strike":555.0,"call_charm":-45612.0,"put_charm":0,"net_charm":-45612.0,"call_oi":92,"put_oi":0},{"strike":560.0,"call_charm":-70686.0,"put_charm":0,"net_charm":-70686.0,"call_oi":172,"put_oi":0},{"strike":575.0,"call_charm":-54242.0,"put_charm":0,"net_charm":-54242.0,"call_oi":519,"put_oi":0},{"strike":580.0,"call_charm":-6904.0,"put_charm":0,"net_charm":-6904.0,"call_oi":132,"put_oi":0},{"strike":585.0,"call_charm":-2962.0,"put_charm":0,"net_charm":-2962.0,"call_oi":61,"put_oi":0},{"strike":590.0,"call_charm":-5595.0,"put_charm":0,"net_charm":-5595.0,"call_oi":120,"put_oi":0},{"strike":595.0,"call_charm":-2439.0,"put_charm":0,"net_charm":-2439.0,"call_oi":73,"put_oi":0},{"strike":600.0,"call_charm":-10739.0,"put_charm":0,"net_charm":-10739.0,"call_oi":427,"put_oi":0},{"strike":605.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":51,"put_oi":0},{"strike":610.0,"call_charm":-52081.0,"put_charm":0,"net_charm":-52081.0,"call_oi":198,"put_oi":0},{"strike":620.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":205,"put_oi":0},{"strike":625.0,"call_charm":-499.0,"put_charm":0,"net_charm":-499.0,"call_oi":79,"put_oi":0},{"strike":630.0,"call_charm":-8669.0,"put_charm":0,"net_charm":-8669.0,"call_oi":82,"put_oi":0},{"strike":640.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":62,"put_oi":0},{"strike":660.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":148,"put_oi":0},{"strike":665.0,"call_charm":-341.0,"put_charm":0,"net_charm":-341.0,"call_oi":127,"put_oi":0},{"strike":670.0,"call_charm":-31316.0,"put_charm":0,"net_charm":-31316.0,"call_oi":287,"put_oi":0},{"strike":685.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":103,"put_oi":0},{"strike":710.0,"call_charm":-3157.0,"put_charm":0,"net_charm":-3157.0,"call_oi":322,"put_oi":0},{"strike":715.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":202,"put_oi":0}],"net_charm":1292905.0,"weekend_delta_shift":3878715.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32817.0,"put_delta":-23331.0,"net_delta":9485.0,"call_oi":1771,"put_oi":1414,"total_oi":3185,"total_volume":445,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9428.0,"put_delta":-37444.0,"net_delta":-28016.0,"call_oi":964,"put_oi":4146,"total_oi":5110,"total_volume":1903,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":38262.0,"put_delta":-39720.0,"net_delta":-1458.0,"call_oi":1408,"put_oi":1864,"total_oi":3272,"total_volume":695,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5566.0,"put_delta":-5169.0,"net_delta":397.0,"call_oi":134,"put_oi":158,"total_oi":292,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2320.0,"put_delta":-1013.0,"net_delta":1308.0,"call_oi":226,"put_oi":58,"total_oi":284,"total_volume":37,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":450.0,"put_delta":-229.0,"net_delta":221.0,"call_oi":23,"put_oi":10,"total_oi":33,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-302.0,"net_delta":-302.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89779.0,"put_delta":-25045.0,"net_delta":64734.0,"call_oi":3074,"put_oi":2780,"total_oi":5854,"total_volume":78,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47345.0,"put_delta":-49639.0,"net_delta":-2294.0,"call_oi":1975,"put_oi":3176,"total_oi":5151,"total_volume":75,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":380037.0,"put_delta":-64878.0,"net_delta":315159.0,"call_oi":7270,"put_oi":4799,"total_oi":12069,"total_volume":72,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":245407.0,"put_delta":-10542.0,"net_delta":234865.0,"call_oi":3133,"put_oi":1080,"total_oi":4213,"total_volume":43,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":36550.0,"put_delta":-22479.0,"net_delta":14071.0,"call_oi":844,"put_oi":976,"total_oi":1820,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2228.0,"put_delta":-1169.0,"net_delta":1059.0,"call_oi":48,"put_oi":54,"total_oi":102,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":69357.0,"put_delta":-41519.0,"net_delta":27839.0,"call_oi":1627,"put_oi":1288,"total_oi":2915,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1405.0,"put_delta":-277.0,"net_delta":1128.0,"call_oi":21,"put_oi":21,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":545.0,"straddle_price":27.7,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":33.8},{"expiration":"10/23/2026","dte":21,"strike":540.0,"straddle_price":32.55,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":32.0},{"expiration":"11/20/2026","dte":49,"strike":545.0,"straddle_price":49.85,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":31.7},{"expiration":"12/18/2026","dte":77,"strike":545.0,"straddle_price":75.75,"straddle_pct":13.93,"implied_move":13.93,"avg_iv":38.4},{"expiration":"01/15/2027","dte":105,"strike":540.0,"straddle_price":86.0,"straddle_pct":15.82,"implied_move":15.82,"avg_iv":37.4},{"expiration":"03/19/2027","dte":168,"strike":520.0,"straddle_price":113.85,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":39.0},{"expiration":"06/17/2027","dte":258,"strike":540.0,"straddle_price":138.6,"straddle_pct":25.49,"implied_move":25.49,"avg_iv":38.7},{"expiration":"01/21/2028","dte":476,"strike":540.0,"straddle_price":188.5,"straddle_pct":34.67,"implied_move":34.67,"avg_iv":39.2}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":79,"total_oi":87,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":113,"total_oi":116,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":174,"total_oi":175,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1113,"total_oi":1123,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":105,"total_oi":133,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":57,"total_oi":76,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1513,"put_oi":78,"total_oi":1591,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5,"put_oi":422,"total_oi":427,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":89,"total_oi":102,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":139,"total_oi":148,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":91,"total_oi":97,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":33,"put_oi":110,"total_oi":143,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":782,"total_oi":835,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":238,"total_oi":252,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":455,"total_oi":470,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":246,"total_oi":259,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1067,"total_oi":1127,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1369,"put_oi":614,"total_oi":1983,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1291,"put_oi":547,"total_oi":1838,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":142,"total_oi":144,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":715,"total_oi":747,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":115,"total_oi":120,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":94,"put_oi":902,"total_oi":996,"bias":"bearish"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":274,"total_oi":279,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":418,"put_oi":669,"total_oi":1087,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":237,"total_oi":249,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":71,"put_oi":815,"total_oi":886,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":2076,"total_oi":2091,"bias":"bearish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":2,"put_volume":67,"total_volume":69,"call_oi":101,"put_oi":2556,"total_oi":2657,"bias":"bearish"},{"strike":475.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":192,"total_oi":208,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":65,"put_oi":447,"total_oi":512,"bias":"bearish"},{"strike":485.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":26,"put_oi":294,"total_oi":320,"bias":"bearish"},{"strike":490.0,"call_volume":4,"put_volume":102,"total_volume":106,"call_oi":574,"put_oi":210,"total_oi":784,"bias":"bearish"},{"strike":495.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":32,"put_oi":131,"total_oi":163,"bias":"bearish"},{"strike":497.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":500.0,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":418,"put_oi":573,"total_oi":991,"bias":"bearish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":16,"put_oi":125,"total_oi":141,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":77,"put_oi":332,"total_oi":409,"bias":"bearish"},{"strike":512.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":515.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":31,"put_oi":636,"total_oi":667,"bias":"neutral"},{"strike":517.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":520.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":133,"put_oi":566,"total_oi":699,"bias":"bearish"},{"strike":522.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bearish"},{"strike":525.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":80,"put_oi":373,"total_oi":453,"bias":"bearish"},{"strike":527.5,"call_volume":0,"put_volume":238,"total_volume":238,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"bearish"},{"strike":530.0,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":138,"put_oi":164,"total_oi":302,"bias":"neutral"},{"strike":532.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":169,"put_oi":113,"total_oi":282,"bias":"bearish"},{"strike":537.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":540.0,"call_volume":6,"put_volume":63,"total_volume":69,"call_oi":711,"put_oi":293,"total_oi":1004,"bias":"bearish"},{"strike":542.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"bearish"},{"strike":545.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":162,"put_oi":176,"total_oi":338,"bias":"neutral"},{"strike":547.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":50,"total_oi":69,"bias":"bearish"},{"strike":550.0,"call_volume":26,"put_volume":147,"total_volume":173,"call_oi":386,"put_oi":284,"total_oi":670,"bias":"bearish"},{"strike":552.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bearish"},{"strike":555.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":207,"put_oi":50,"total_oi":257,"bias":"bullish"},{"strike":557.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":560.0,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":454,"put_oi":110,"total_oi":564,"bias":"bullish"},{"strike":562.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":565.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":119,"put_oi":19,"total_oi":138,"bias":"bullish"},{"strike":567.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bullish"},{"strike":570.0,"call_volume":107,"put_volume":24,"total_volume":131,"call_oi":484,"put_oi":38,"total_oi":522,"bias":"bullish"},{"strike":572.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":575.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":907,"put_oi":17,"total_oi":924,"bias":"bullish"},{"strike":577.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":580.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":581,"put_oi":110,"total_oi":691,"bias":"bullish"},{"strike":582.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":585.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":231,"put_oi":32,"total_oi":263,"bias":"bullish"},{"strike":587.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":590.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":290,"put_oi":38,"total_oi":328,"bias":"bullish"},{"strike":592.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":595.0,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":212,"put_oi":8,"total_oi":220,"bias":"bullish"},{"strike":600.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1723,"put_oi":169,"total_oi":1892,"bias":"bullish"},{"strike":602.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":605.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":123,"put_oi":3,"total_oi":126,"bias":"bullish"},{"strike":610.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":275,"put_oi":11,"total_oi":286,"bias":"bullish"},{"strike":615.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":94,"put_oi":13,"total_oi":107,"bias":"bullish"},{"strike":620.0,"call_volume":996,"put_volume":0,"total_volume":996,"call_oi":918,"put_oi":279,"total_oi":1197,"bias":"bullish"},{"strike":625.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":144,"put_oi":25,"total_oi":169,"bias":"bullish"},{"strike":627.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":630.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":25,"total_oi":186,"bias":"bullish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":10,"total_oi":56,"bias":"neutral"},{"strike":640.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":753,"put_oi":276,"total_oi":1029,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":9,"total_oi":67,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":515,"put_oi":19,"total_oi":534,"bias":"bullish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":3,"total_oi":162,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":1,"total_oi":511,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":680.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":835,"put_oi":26,"total_oi":861,"bias":"bullish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":700.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":482,"put_oi":15,"total_oi":497,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":720.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":618,"put_oi":1,"total_oi":619,"bias":"bullish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":6,"total_oi":195,"bias":"neutral"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"}],"underlying_price":543.6900024414062,"peak_call_strike":620.0,"peak_put_strike":527.5,"total_call_volume":2439,"total_put_volume":1081,"volume_pc_ratio":0.443},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.21,1.22,1.23,1.25,1.26,1.27,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,100.13,74.02,81.78,77.02,72.24,44.8,null,40.98,33.46,39.08,null,41.83,34.69,38.3,37.32,null,null,30.74,41.79,39.69,32.91,33.52,34.53,39.3,38.27,36.43,55.58,69.76,73.29,39.87,null,67.67,null,null,null,null,null,122.3,null,null,null,null],[null,null,null,null,null,null,null,93.34,72.38,60.27,53.21,62.25,46.84,59.05,41.16,39.66,36.47,34.79,35.61,33.66,34.93,34.82,36.03,34.25,33.77,32.2,33.51,33.83,30.72,30.91,31.84,32.76,30.47,31.28,40.18,31.2,30.7,34.2,45.07,43.82,44.87,40.12,37.08,null,67.58,null,null,null,null,83.12,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,47.34,38.45,null,null,null,null,null,null,null,null,null,null,32.88,32.31,31.97,null,30.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.48,33.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.47,null,null,null,null,37.3,null,null,null,null,null,null,null,null,null,null,null],[null,null,42.16,40.48,36.81,37.79,38.38,36.84,36.74,38.62,36.02,35.39,34.53,35.3,35.78,33.54,35.31,33.32,34.19,34.11,32.69,33.63,33.02,32.94,32.3,33.16,31.88,31.74,31.85,33.15,32.12,32.31,30.92,33.16,29.2,30.68,31.37,28.48,30.65,31.59,null,30.78,32.66,29.52,null,30.06,35.04,29.86,31.83,31.88,32.04,31.44,null,33.25],[null,null,51.71,43.7,43.53,null,41.91,null,42.27,40.68,41.6,41.8,40.97,39.7,41.07,41.25,39.13,39.19,39.74,40.09,null,39.37,null,38.31,38.09,37.24,38.28,38.41,37.76,37.64,38.42,null,37.45,null,37.62,37.31,37.52,36.91,null,37.07,37.02,36.97,37.36,36.98,38.54,37.65,36.03,37.08,36.59,36.8,36.44,null,37.8,36.12],[42.06,null,41.82,41.75,40.8,null,41.02,null,40.62,null,39.7,null,38.3,38.28,null,38.59,null,38.51,null,37.52,null,null,null,37.66,null,null,37.38,null,null,null,36.38,null,null,null,36.35,null,null,34.66,null,null,null,35.46,null,null,null,36.05,null,36.51,null,null,36.02,null,null,34.67],[43.17,42.63,42.65,43.52,42.31,null,40.67,null,40.3,null,40.89,40.94,null,39.36,null,40.12,null,39.8,null,39.41,null,39.21,null,39.02,38.61,null,37.99,null,38.83,null,null,null,null,null,37.53,null,null,36.4,null,null,null,37.03,null,null,null,36.16,null,36.73,null,null,36.59,null,null,null]],"levels":[28.5,37.9,47.2,56.6,66.0,75.4,84.8,94.2,103.5,112.9,122.3],"min_iv":28.5,"max_iv":122.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":545.0,"atm_iv":33.44,"otm_strike":570.0,"otm_iv":30.47,"itm_strike":525.0,"itm_iv":32.65,"iv_butterfly":-3.76,"price_butterfly":2.08,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":545.0,"atm_iv":32.33,"otm_strike":570.0,"otm_iv":30.92,"itm_strike":515.0,"itm_iv":32.71,"iv_butterfly":-1.04,"price_butterfly":6.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":545.0,"atm_iv":38.65,"otm_strike":570.0,"otm_iv":37.45,"itm_strike":510.0,"itm_iv":39.46,"iv_butterfly":-0.38,"price_butterfly":8.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":540.0,"atm_iv":37.26,"otm_strike":580.0,"otm_iv":36.21,"itm_strike":520.0,"itm_iv":37.18,"iv_butterfly":-1.13,"price_butterfly":-7.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":550.0,"atm_iv":38.83,"otm_strike":580.0,"otm_iv":37.53,"itm_strike":520.0,"itm_iv":39.0,"iv_butterfly":-1.13,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":540.0,"atm_iv":38.9,"otm_strike":570.0,"otm_iv":37.91,"itm_strike":520.0,"itm_iv":39.55,"iv_butterfly":-0.34,"price_butterfly":-3.95,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":540.0,"atm_iv":39.83,"otm_strike":590.0,"otm_iv":38.8,"itm_strike":520.0,"itm_iv":40.23,"iv_butterfly":-0.61,"price_butterfly":-12.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.97},{"date":"2026-09-15","iv":62.55},{"date":"2026-09-16","iv":66.74},{"date":"2026-09-17","iv":58.5},{"date":"2026-09-18","iv":53.07},{"date":"2026-09-21","iv":47.8},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":120.1},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":47.7},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":111.3}]}}