{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ULS","summary":{"name":"ULS","price":65.99,"total_oi":17027,"call_oi":14461,"put_oi":2566,"pc_ratio":0.177,"net_gex":1484529.71,"avg_iv":64.4,"iv_rank":33.6,"iv_52w_high":78.64,"iv_52w_low":57.2,"gamma_flip":65.24,"max_pain":65.0},"features":{"symbol":"ULS","price":65.99,"total_oi":17027,"analysis_coverage":1.0,"avg_iv_pct":64.4,"iv_rank":33.6,"iv_52w_high_pct":78.64,"iv_52w_low_pct":57.2,"front_dte":14,"front_atm_iv_pct":46.618,"back_atm_iv_pct":40.5025,"term_premium_pp":6.1155,"expected_move_front_pct":9.13,"straddle_front_pct":7.08,"straddle_30d_pct":7.08,"risk_reversal_front_pp":0.4,"risk_reversal_30d_pp":0.4,"butterfly_front_pp":2.96,"butterfly_30d_pp":2.96,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":0.128,"put_call_volume_front_ratio":0.688,"option_volume":61,"volume_oi_ratio":0.003583,"net_delta_normalized":0.134459,"dealer_delta_normalized":-0.13446,"gex_per_100k_oi":8718680.389969,"vanna_per_100k_oi":4052.387385,"charm_per_100k_oi":-1648652.140718,"weekend_delta_shift_per_100k_oi":-4945950.549128,"iv_surface_range_pp":43.8,"gamma_flip_distance_pct":-1.136536,"max_pain_distance_pct":-1.500227,"peak_call_distance_pct":6.076678,"peak_put_distance_pct":-9.077133},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":14.42,"put_gex":0.0,"net_gex":14.42,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-49.37,"net_gex":-49.37,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-1045.28,"net_gex":-1045.28,"call_oi":0,"put_oi":46},{"strike":45.0,"call_gex":439.55,"put_gex":-270.25,"net_gex":169.3,"call_oi":15,"put_oi":11},{"strike":50.0,"call_gex":618.05,"put_gex":-701.29,"net_gex":-83.24,"call_oi":14,"put_oi":15},{"strike":55.0,"call_gex":358.78,"put_gex":-3232.92,"net_gex":-2874.13,"call_oi":5,"put_oi":49},{"strike":60.0,"call_gex":1932.94,"put_gex":-17138.12,"net_gex":-15205.19,"call_oi":18,"put_oi":148},{"strike":65.0,"call_gex":349605.12,"put_gex":-349919.71,"net_gex":-314.59,"call_oi":1419,"put_oi":1871},{"strike":70.0,"call_gex":440449.23,"put_gex":-33893.05,"net_gex":406556.18,"call_oi":1766,"put_oi":159},{"strike":75.0,"call_gex":683200.53,"put_gex":-15393.64,"net_gex":667806.89,"call_oi":5384,"put_oi":156},{"strike":80.0,"call_gex":385908.83,"put_gex":-958.22,"net_gex":384950.61,"call_oi":4160,"put_oi":10},{"strike":85.0,"call_gex":5666.31,"put_gex":-7091.89,"net_gex":-1425.58,"call_oi":77,"put_oi":97},{"strike":90.0,"call_gex":3833.62,"put_gex":-59.54,"net_gex":3774.08,"call_oi":95,"put_oi":1},{"strike":95.0,"call_gex":3220.04,"put_gex":0.0,"net_gex":3220.04,"call_oi":76,"put_oi":0},{"strike":100.0,"call_gex":981.95,"put_gex":0.0,"net_gex":981.95,"call_oi":22,"put_oi":0},{"strike":105.0,"call_gex":36171.79,"put_gex":0.0,"net_gex":36171.79,"call_oi":1344,"put_oi":0},{"strike":110.0,"call_gex":701.4,"put_gex":0.0,"net_gex":701.4,"call_oi":19,"put_oi":0},{"strike":115.0,"call_gex":184.99,"put_gex":0.0,"net_gex":184.99,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":715.03,"put_gex":0.0,"net_gex":715.03,"call_oi":25,"put_oi":0},{"strike":130.0,"call_gex":76.46,"put_gex":0.0,"net_gex":76.46,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":44.35,"put_gex":0.0,"net_gex":44.35,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":68.91,"put_gex":0.0,"net_gex":68.91,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":65.7,"put_gex":0.0,"net_gex":65.7,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":91365.0,"total_value":91365.0},{"strike":35.0,"call_value":15.0,"put_value":78535.0,"total_value":78550.0},{"strike":40.0,"call_value":30.0,"put_value":65720.0,"total_value":65750.0},{"strike":45.0,"call_value":45.0,"put_value":53135.0,"total_value":53180.0},{"strike":50.0,"call_value":135.0,"put_value":40605.0,"total_value":40740.0},{"strike":55.0,"call_value":295.0,"put_value":28150.0,"total_value":28445.0},{"strike":60.0,"call_value":480.0,"put_value":15940.0,"total_value":16420.0},{"strike":65.0,"call_value":755.0,"put_value":4470.0,"total_value":5225.0},{"strike":70.0,"call_value":8125.0,"put_value":2355.0,"total_value":10480.0},{"strike":75.0,"call_value":24325.0,"put_value":1035.0,"total_value":25360.0},{"strike":80.0,"call_value":67445.0,"put_value":495.0,"total_value":67940.0},{"strike":85.0,"call_value":131365.0,"put_value":5.0,"total_value":131370.0},{"strike":90.0,"call_value":195670.0,"put_value":0.0,"total_value":195670.0},{"strike":95.0,"call_value":260450.0,"put_value":0.0,"total_value":260450.0},{"strike":100.0,"call_value":325610.0,"put_value":0.0,"total_value":325610.0},{"strike":105.0,"call_value":390880.0,"put_value":0.0,"total_value":390880.0},{"strike":110.0,"call_value":462870.0,"put_value":0.0,"total_value":462870.0},{"strike":115.0,"call_value":534955.0,"put_value":0.0,"total_value":534955.0},{"strike":120.0,"call_value":607075.0,"put_value":0.0,"total_value":607075.0},{"strike":125.0,"call_value":679200.0,"put_value":0.0,"total_value":679200.0},{"strike":130.0,"call_value":751450.0,"put_value":0.0,"total_value":751450.0},{"strike":135.0,"call_value":823715.0,"put_value":0.0,"total_value":823715.0},{"strike":140.0,"call_value":895990.0,"put_value":0.0,"total_value":895990.0},{"strike":150.0,"call_value":1040570.0,"put_value":0,"total_value":1040570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.8,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.4,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.2,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.6,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.6,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.8,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.1,"strike":104.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":76.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":101.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":3086},{"expiration":"11/20/2026","dte":49,"iv":0.6206,"contract_count":4,"total_oi":1780},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":451},{"expiration":"04/16/2027","dte":196,"iv":0.349,"contract_count":5,"total_oi":63},{"expiration":"05/21/2027","dte":231,"iv":0.6967,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.13,"expected_move_2std":18.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.84,"expected_move_2std":29.69,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.59,"expected_move_2std":37.18,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.07,"expected_move_2std":56.13,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.14,"expected_move_2std":64.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3263,"put_oi":417,"total_oi":3680,"pc_ratio":0.128,"pc_ratio_volume":0.688,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9157,"put_oi":1629,"total_oi":10786,"pc_ratio":0.178,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1936,"put_oi":429,"total_oi":2365,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":105,"put_oi":90,"total_oi":195,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-371.0,"dealer_delta":371.0,"call_oi":0,"put_oi":46},{"strike":45.0,"call_delta_oi":1391.0,"put_delta_oi":-53.0,"dealer_delta":-1338.0,"call_oi":15,"put_oi":11},{"strike":50.0,"call_delta_oi":1281.0,"put_delta_oi":-196.0,"dealer_delta":-1085.0,"call_oi":14,"put_oi":15},{"strike":55.0,"call_delta_oi":419.0,"put_delta_oi":-921.0,"dealer_delta":502.0,"call_oi":5,"put_oi":49},{"strike":60.0,"call_delta_oi":1333.0,"put_delta_oi":-3514.0,"dealer_delta":2181.0,"call_oi":18,"put_oi":148},{"strike":65.0,"call_delta_oi":83087.0,"put_delta_oi":-77259.0,"dealer_delta":-5828.0,"call_oi":1419,"put_oi":1871},{"strike":70.0,"call_delta_oi":46273.0,"put_delta_oi":-11111.0,"dealer_delta":-35161.0,"call_oi":1766,"put_oi":159},{"strike":75.0,"call_delta_oi":134221.0,"put_delta_oi":-14236.0,"dealer_delta":-119985.0,"call_oi":5384,"put_oi":156},{"strike":80.0,"call_delta_oi":66879.0,"put_delta_oi":-796.0,"dealer_delta":-66083.0,"call_oi":4160,"put_oi":10},{"strike":85.0,"call_delta_oi":1317.0,"put_delta_oi":-8215.0,"dealer_delta":6898.0,"call_oi":77,"put_oi":97},{"strike":90.0,"call_delta_oi":753.0,"put_delta_oi":-86.0,"dealer_delta":-667.0,"call_oi":95,"put_oi":1},{"strike":95.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":76,"put_oi":0},{"strike":100.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":22,"put_oi":0},{"strike":105.0,"call_delta_oi":6874.0,"put_delta_oi":0,"dealer_delta":-6874.0,"call_oi":1344,"put_oi":0},{"strike":110.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":19,"put_oi":0},{"strike":115.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":25,"put_oi":0},{"strike":130.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-228945.0,"total_call_delta":345722.0,"total_put_delta":-116777.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":65.98999786376953,"strikes":[{"strike":70.0,"moneyness":1.0608,"type":"call","iv":0.4037,"delta":0.4563,"oi":133},{"strike":105.0,"moneyness":1.5912,"type":"call","iv":0.4792,"delta":0.0505,"oi":1328}]},{"expiration":"10/16/2026","underlying_price":65.98999786376953,"strikes":[{"strike":65.0,"moneyness":0.985,"type":"call","iv":0.5371,"delta":0.585,"oi":1332},{"strike":65.0,"moneyness":0.985,"type":"put","iv":0.395,"delta":-0.3973,"oi":176},{"strike":70.0,"moneyness":1.0608,"type":"call","iv":0.391,"delta":0.2291,"oi":1472},{"strike":75.0,"moneyness":1.1365,"type":"call","iv":0.4748,"delta":0.0859,"oi":295},{"strike":75.0,"moneyness":1.1365,"type":"put","iv":0.4078,"delta":-0.9457,"oi":134}]},{"expiration":"11/20/2026","underlying_price":65.98999786376953,"strikes":[{"strike":65.0,"moneyness":0.985,"type":"put","iv":0.4093,"delta":-0.4154,"oi":1600},{"strike":70.0,"moneyness":1.0608,"type":"call","iv":0.4275,"delta":0.3948,"oi":149},{"strike":75.0,"moneyness":1.1365,"type":"call","iv":0.4599,"delta":0.2577,"oi":5003},{"strike":80.0,"moneyness":1.2123,"type":"call","iv":0.4785,"delta":0.161,"oi":4002}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.585,"put_delta":-0.3973,"call_gamma":0.058283,"put_gamma":0.078392,"call_theta":-0.1044,"put_theta":-0.0697,"call_vega":0.0486,"put_vega":0.048,"call_oi":1332,"put_oi":176},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2291,"put_delta":-0.8288,"call_gamma":0.062208,"put_gamma":0.065596,"call_theta":-0.0584,"put_theta":-0.031,"call_vega":0.0377,"put_vega":0.0317,"call_oi":1472,"put_oi":84},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0859,"put_delta":-0.9457,"call_gamma":0.026516,"put_gamma":0.021675,"call_theta":-0.0363,"put_theta":-0.0132,"call_vega":0.0195,"put_vega":0.0137,"call_oi":295,"put_oi":134},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.019321,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4154,"call_gamma":0,"put_gamma":0.039814,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0933,"call_oi":0,"put_oi":1600},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3948,"put_delta":0,"call_gamma":0.037628,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0921,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.029335,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":5003,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.161,"put_delta":0,"call_gamma":0.021332,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":4002,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.4,"put_25d_iv":39.5,"call_25d_iv":39.1,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.07,"put_25d_iv":40.93,"call_25d_iv":45.99,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.45,"put_25d_iv":39.37,"call_25d_iv":32.92,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":81},{"strike":65.0,"call_vanna":-20.0,"put_vanna":44.0,"net_vanna":24.0,"call_oi":1416,"put_oi":1845},{"strike":70.0,"call_vanna":52.0,"put_vanna":-4.0,"net_vanna":48.0,"call_oi":1754,"put_oi":152},{"strike":75.0,"call_vanna":296.0,"put_vanna":-2.0,"net_vanna":293.0,"call_oi":5358,"put_oi":134},{"strike":80.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":4160,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":-8.0,"net_vanna":-2.0,"call_oi":70,"put_oi":97},{"strike":90.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":105.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1328,"put_oi":0}],"net_vanna":690.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-212128.0,"put_charm":30644.0,"net_charm":-181484.0,"call_oi":1332,"put_oi":1776},{"strike":70.0,"call_charm":-53282.0,"put_charm":5632.0,"net_charm":-47650.0,"call_oi":1621,"put_oi":84},{"strike":75.0,"call_charm":-39674.0,"put_charm":4358.0,"net_charm":-35316.0,"call_oi":5298,"put_oi":134},{"strike":80.0,"call_charm":-16166.0,"put_charm":0,"net_charm":-16166.0,"call_oi":4085,"put_oi":0},{"strike":90.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":57,"put_oi":0}],"net_charm":-280716.0,"weekend_delta_shift":-842147.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115488.0,"put_delta":-26912.0,"net_delta":88577.0,"call_oi":3263,"put_oi":417,"total_oi":3680,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":199404.0,"put_delta":-67110.0,"net_delta":132294.0,"call_oi":9157,"put_oi":1629,"total_oi":10786,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":26950.0,"put_delta":-20179.0,"net_delta":6770.0,"call_oi":1936,"put_oi":429,"total_oi":2365,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3879.0,"put_delta":-2538.0,"net_delta":1341.0,"call_oi":105,"put_oi":90,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.67,"straddle_pct":7.08,"implied_move":7.08,"avg_iv":46.6},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":9.7,"straddle_pct":14.7,"implied_move":14.7,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":15,"total_oi":29,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":18,"put_oi":148,"total_oi":166,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1419,"put_oi":1871,"total_oi":3290,"bias":"bearish"},{"strike":70.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1766,"put_oi":159,"total_oi":1925,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5384,"put_oi":156,"total_oi":5540,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4160,"put_oi":10,"total_oi":4170,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":97,"total_oi":174,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1344,"put_oi":0,"total_oi":1344,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":65.98999786376953,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":39,"total_put_volume":22,"volume_pc_ratio":0.564},"iv_contours":{"x":[0.76,0.83,0.91,0.98,1.06,1.14,1.21,1.29],"y":[14,49,105],"z":[[null,null,46.41,46.61,35.11,44.13,77.44,null],[null,null,36.25,40.93,42.75,45.99,47.85,null],[49.18,45.33,37.58,34.66,38.16,33.62,37.07,41.0]],"levels":[33.6,38.0,42.4,46.8,51.1,55.5,59.9,64.3,68.7,73.1,77.4],"min_iv":33.6,"max_iv":77.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":36.59,"otm_strike":70.0,"otm_iv":40.37,"itm_strike":60.0,"itm_iv":35.78,"iv_butterfly":2.96,"price_butterfly":1.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.35},{"date":"2026-09-15","iv":77.55},{"date":"2026-09-16","iv":78.64},{"date":"2026-09-17","iv":64.84},{"date":"2026-09-18","iv":67.3},{"date":"2026-09-21","iv":60.7},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":57.2},{"date":"2026-09-25","iv":64.7},{"date":"2026-09-28","iv":63.1},{"date":"2026-09-29","iv":75.0},{"date":"2026-09-30","iv":72.7},{"date":"2026-10-01","iv":64.0},{"date":"2026-10-02","iv":64.4}]}}