{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ULE","summary":{"name":"ULE","price":11.97,"total_oi":156,"call_oi":156,"put_oi":0,"pc_ratio":0.0,"net_gex":1354.74,"avg_iv":45.8,"iv_rank":36.7,"iv_52w_high":93.31,"iv_52w_low":18.3,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"ULE","price":11.97,"total_oi":156,"analysis_coverage":0.7222,"avg_iv_pct":45.8,"iv_rank":36.7,"iv_52w_high_pct":93.31,"iv_52w_low_pct":18.3,"front_dte":140,"front_atm_iv_pct":67.719,"back_atm_iv_pct":67.719,"term_premium_pp":0.0,"expected_move_front_pct":41.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.128205,"net_delta_normalized":0.59009,"dealer_delta_normalized":-0.419872,"gex_per_100k_oi":868423.076923,"vanna_per_100k_oi":-1282.051282,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-74.937343,"peak_call_distance_pct":-74.937343,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":8.0,"call_gex":9.62,"put_gex":0.0,"net_gex":9.62,"call_oi":15,"put_oi":0},{"strike":12.0,"call_gex":577.13,"put_gex":0.0,"net_gex":577.13,"call_oi":52,"put_oi":0},{"strike":13.0,"call_gex":693.62,"put_gex":0.0,"net_gex":693.62,"call_oi":37,"put_oi":0},{"strike":14.0,"call_gex":55.89,"put_gex":0.0,"net_gex":55.89,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":9.75,"put_gex":0.0,"net_gex":9.75,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":8.73,"put_gex":0.0,"net_gex":8.73,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":8.0,"call_value":185.0,"put_value":0.0,"total_value":185.0},{"strike":12.0,"call_value":425.0,"put_value":0.0,"total_value":425.0},{"strike":13.0,"call_value":537.0,"put_value":0.0,"total_value":537.0},{"strike":14.0,"call_value":686.0,"put_value":0.0,"total_value":686.0},{"strike":15.0,"call_value":840.0,"put_value":0.0,"total_value":840.0},{"strike":16.0,"call_value":995.0,"put_value":0,"total_value":995.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":89}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.94,"expected_move_2std":83.88,"contract_count":1}],"pc_skew":[{"expiration":"02/19/2027","dte":140,"call_oi":156,"put_oi":0,"total_oi":156,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":1496.0,"put_delta_oi":0,"dealer_delta":-1496.0,"call_oi":15,"put_oi":0},{"strike":12.0,"call_delta_oi":3097.0,"put_delta_oi":0,"dealer_delta":-3097.0,"call_oi":52,"put_oi":0},{"strike":13.0,"call_delta_oi":1649.0,"put_delta_oi":0,"dealer_delta":-1649.0,"call_oi":37,"put_oi":0},{"strike":14.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6550.0,"total_call_delta":6550.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":52,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"02/19/2027","dte":140,"call_delta":6550.0,"put_delta":0,"net_delta":6550.0,"call_oi":111,"put_oi":0,"total_oi":111,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":4.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":11.970000267028809,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0,1.09],"y":[140],"z":[[67.72,40.89]],"levels":[40.9,43.6,46.3,48.9,51.6,54.3,57.0,59.7,62.4,65.0,67.7],"min_iv":40.9,"max_iv":67.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.31},{"date":"2026-09-15","iv":54.49},{"date":"2026-09-16","iv":87.05},{"date":"2026-09-17","iv":51.17},{"date":"2026-09-18","iv":68.21},{"date":"2026-09-21","iv":65.96},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":85.4},{"date":"2026-09-24","iv":47.5},{"date":"2026-09-25","iv":27.9},{"date":"2026-09-28","iv":34.1},{"date":"2026-09-29","iv":18.8},{"date":"2026-09-30","iv":18.3},{"date":"2026-10-01","iv":53.1},{"date":"2026-10-02","iv":45.8}]}}