{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ULCC","summary":{"name":"ULCC","price":6.19,"total_oi":18080,"call_oi":7203,"put_oi":10877,"pc_ratio":1.51,"net_gex":28194.35,"avg_iv":169.8,"iv_rank":30.4,"iv_52w_high":323.9,"iv_52w_low":102.55,"gamma_flip":5.44,"max_pain":5.0},"features":{"symbol":"ULCC","price":6.19,"total_oi":18080,"analysis_coverage":0.9444,"avg_iv_pct":169.8,"iv_rank":30.4,"iv_52w_high_pct":323.9,"iv_52w_low_pct":102.55,"front_dte":14,"front_atm_iv_pct":77.203,"back_atm_iv_pct":82.1241,"term_premium_pp":-4.9211,"expected_move_front_pct":15.12,"straddle_front_pct":11.71,"straddle_30d_pct":11.71,"risk_reversal_front_pp":182.26,"risk_reversal_30d_pp":182.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.51,"put_call_oi_front_ratio":0.996,"put_call_volume_front_ratio":0.4,"option_volume":114,"volume_oi_ratio":0.006305,"net_delta_normalized":0.215881,"dealer_delta_normalized":-0.171308,"gex_per_100k_oi":155942.201327,"vanna_per_100k_oi":1415.929204,"charm_per_100k_oi":-215132.743363,"weekend_delta_shift_per_100k_oi":-645398.230088,"iv_surface_range_pp":179.9,"gamma_flip_distance_pct":-12.116317,"max_pain_distance_pct":-19.224556,"peak_call_distance_pct":29.240711,"peak_put_distance_pct":-19.224556},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.78,"put_gex":0.0,"net_gex":0.78,"call_oi":4,"put_oi":1428},{"strike":2.0,"call_gex":304.48,"put_gex":-59.04,"net_gex":245.44,"call_oi":766,"put_oi":1108},{"strike":3.0,"call_gex":162.5,"put_gex":-2288.62,"net_gex":-2126.12,"call_oi":134,"put_oi":3108},{"strike":4.0,"call_gex":1151.92,"put_gex":-6895.92,"net_gex":-5744.0,"call_oi":622,"put_oi":2684},{"strike":5.0,"call_gex":5213.76,"put_gex":-7619.14,"net_gex":-2405.38,"call_oi":1134,"put_oi":1905},{"strike":6.0,"call_gex":28855.94,"put_gex":-5946.96,"net_gex":22908.98,"call_oi":1929,"put_oi":468},{"strike":7.0,"call_gex":8763.79,"put_gex":-701.56,"net_gex":8062.24,"call_oi":1042,"put_oi":130},{"strike":8.0,"call_gex":4697.73,"put_gex":-11.32,"net_gex":4686.41,"call_oi":889,"put_oi":2},{"strike":9.0,"call_gex":788.21,"put_gex":-4.01,"net_gex":784.2,"call_oi":167,"put_oi":1},{"strike":10.0,"call_gex":1731.4,"put_gex":-39.64,"net_gex":1691.76,"call_oi":454,"put_oi":23},{"strike":12.0,"call_gex":148.71,"put_gex":-58.68,"net_gex":90.04,"call_oi":60,"put_oi":20},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":26565.0,"total_value":26565.0},{"strike":2.0,"call_value":4.0,"put_value":17116.0,"total_value":17120.0},{"strike":3.0,"call_value":774.0,"put_value":8775.0,"total_value":9549.0},{"strike":4.0,"call_value":1678.0,"put_value":3542.0,"total_value":5220.0},{"strike":5.0,"call_value":3204.0,"put_value":993.0,"total_value":4197.0},{"strike":6.0,"call_value":5864.0,"put_value":349.0,"total_value":6213.0},{"strike":7.0,"call_value":10453.0,"put_value":173.0,"total_value":10626.0},{"strike":8.0,"call_value":16084.0,"put_value":127.0,"total_value":16211.0},{"strike":9.0,"call_value":22604.0,"put_value":83.0,"total_value":22687.0},{"strike":10.0,"call_value":29291.0,"put_value":40.0,"total_value":29331.0},{"strike":12.0,"call_value":43573.0,"put_value":0.0,"total_value":43573.0},{"strike":15.0,"call_value":65176.0,"put_value":0,"total_value":65176.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.8,"strike":3.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.2,"strike":4.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.7,"strike":3.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.2,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.1,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.6,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.3,"strike":8.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.8,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.1,"strike":9.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2065},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":132},{"expiration":"01/15/2027","dte":105,"iv":0.2932,"contract_count":2,"total_oi":185},{"expiration":"04/16/2027","dte":196,"iv":0.3631,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.12,"expected_move_2std":30.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.09,"expected_move_2std":60.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.18,"expected_move_2std":84.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.88,"expected_move_2std":115.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4048,"put_oi":4031,"total_oi":8079,"pc_ratio":0.996,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":271,"put_oi":45,"total_oi":316,"pc_ratio":0.166,"pc_ratio_volume":0.882,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1831,"put_oi":5703,"total_oi":7534,"pc_ratio":3.115,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":325,"total_oi":330,"pc_ratio":65.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1048,"put_oi":773,"total_oi":1821,"pc_ratio":0.738,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_delta_oi":59033.0,"put_delta_oi":-1139.0,"dealer_delta":-57894.0,"call_oi":605,"put_oi":268},{"strike":3.0,"call_delta_oi":12662.0,"put_delta_oi":-13903.0,"dealer_delta":1241.0,"call_oi":134,"put_oi":1804},{"strike":4.0,"call_delta_oi":53429.0,"put_delta_oi":-30457.0,"dealer_delta":-22973.0,"call_oi":622,"put_oi":2684},{"strike":5.0,"call_delta_oi":97316.0,"put_delta_oi":-46328.0,"dealer_delta":-50988.0,"call_oi":1134,"put_oi":1905},{"strike":6.0,"call_delta_oi":118561.0,"put_delta_oi":-17759.0,"dealer_delta":-100803.0,"call_oi":1929,"put_oi":468},{"strike":7.0,"call_delta_oi":41730.0,"put_delta_oi":-6070.0,"dealer_delta":-35660.0,"call_oi":1042,"put_oi":130},{"strike":8.0,"call_delta_oi":32286.0,"put_delta_oi":-132.0,"dealer_delta":-32154.0,"call_oi":889,"put_oi":2},{"strike":9.0,"call_delta_oi":3586.0,"put_delta_oi":-62.0,"dealer_delta":-3524.0,"call_oi":167,"put_oi":1},{"strike":10.0,"call_delta_oi":8231.0,"put_delta_oi":-2233.0,"dealer_delta":-5998.0,"call_oi":454,"put_oi":23},{"strike":12.0,"call_delta_oi":2041.0,"put_delta_oi":-1665.0,"dealer_delta":-376.0,"call_oi":60,"put_oi":20},{"strike":15.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-309724.0,"total_call_delta":429471.0,"total_put_delta":-119747.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.190000057220459,"strikes":[{"strike":2.0,"moneyness":0.3231,"type":"call","iv":1.2255,"delta":0.9809,"oi":146},{"strike":3.0,"moneyness":0.4847,"type":"call","iv":1.0381,"delta":0.9459,"oi":109},{"strike":4.0,"moneyness":0.6462,"type":"put","iv":0.8294,"delta":-0.1084,"oi":1697},{"strike":5.0,"moneyness":0.8078,"type":"call","iv":0.7833,"delta":0.773,"oi":334},{"strike":5.0,"moneyness":0.8078,"type":"put","iv":0.7834,"delta":-0.2271,"oi":345},{"strike":6.0,"moneyness":0.9693,"type":"put","iv":0.8012,"delta":-0.3764,"oi":132},{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.757,"delta":0.4712,"oi":257},{"strike":8.0,"moneyness":1.2924,"type":"call","iv":0.7423,"delta":0.3377,"oi":378},{"strike":10.0,"moneyness":1.6155,"type":"call","iv":0.7678,"delta":0.1747,"oi":365}]},{"expiration":"01/21/2028","underlying_price":6.190000057220459,"strikes":[{"strike":3.0,"moneyness":0.4847,"type":"put","iv":0.8065,"delta":-0.0955,"oi":574},{"strike":4.0,"moneyness":0.6462,"type":"call","iv":0.7657,"delta":0.8413,"oi":467},{"strike":5.0,"moneyness":0.8078,"type":"call","iv":0.8462,"delta":0.7767,"oi":146},{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.9687,"delta":0.6884,"oi":214}]},{"expiration":"04/16/2027","underlying_price":6.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.6462,"type":"put","iv":0.8527,"delta":-0.1472,"oi":300}]},{"expiration":"10/16/2026","underlying_price":6.190000057220459,"strikes":[{"strike":4.0,"moneyness":0.6462,"type":"put","iv":2.3046,"delta":-0.1103,"oi":660},{"strike":5.0,"moneyness":0.8078,"type":"call","iv":0.7887,"delta":0.9356,"oi":574},{"strike":5.0,"moneyness":0.8078,"type":"put","iv":2.6414,"delta":-0.2481,"oi":1510},{"strike":6.0,"moneyness":0.9693,"type":"call","iv":0.801,"delta":0.6148,"oi":1772},{"strike":6.0,"moneyness":0.9693,"type":"put","iv":0.7428,"delta":-0.3808,"oi":293},{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.8188,"delta":0.2392,"oi":494},{"strike":8.0,"moneyness":1.2924,"type":"call","iv":2.5406,"delta":0.3851,"oi":500}]},{"expiration":"11/20/2026","underlying_price":6.190000057220459,"strikes":[{"strike":6.0,"moneyness":0.9693,"type":"call","iv":0.8367,"delta":0.6075,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9356,"put_delta":-0.2481,"call_gamma":0.136617,"put_gamma":0.102562,"call_theta":-0.005,"put_theta":-0.0373,"call_vega":0.0015,"put_vega":0.0037,"call_oi":574,"put_oi":1510},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6148,"put_delta":-0.3808,"call_gamma":0.408588,"put_gamma":0.439072,"call_theta":-0.0141,"put_theta":-0.0124,"call_vega":0.0045,"put_vega":0.0045,"call_oi":1772,"put_oi":293},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.32444,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3851,"put_delta":0,"call_gamma":0.128804,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8083,"put_delta":0,"call_gamma":0.144724,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6075,"put_delta":0,"call_gamma":0.204647,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3949,"put_delta":0,"call_gamma":0.217107,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":182.26,"put_25d_iv":264.14,"call_25d_iv":81.88,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.14,"put_25d_iv":78.34,"call_25d_iv":80.48,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.3,"put_25d_iv":91.57,"call_25d_iv":96.87,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":605,"put_oi":268},{"strike":3.0,"call_vanna":-6.0,"put_vanna":116.0,"net_vanna":111.0,"call_oi":109,"put_oi":1803},{"strike":4.0,"call_vanna":-96.0,"put_vanna":186.0,"net_vanna":90.0,"call_oi":622,"put_oi":2657},{"strike":5.0,"call_vanna":-74.0,"put_vanna":76.0,"net_vanna":2.0,"call_oi":1132,"put_oi":1855},{"strike":6.0,"call_vanna":-35.0,"put_vanna":12.0,"net_vanna":-23.0,"call_oi":1928,"put_oi":425},{"strike":7.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":0.0,"call_oi":1040,"put_oi":85},{"strike":8.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":878,"put_oi":0},{"strike":9.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":163,"put_oi":0},{"strike":10.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":438,"put_oi":0}],"net_vanna":256.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-12131.0,"put_charm":1325.0,"net_charm":-10805.0,"call_oi":459,"put_oi":207},{"strike":3.0,"call_charm":0,"put_charm":4223.0,"net_charm":4223.0,"call_oi":0,"put_oi":1229},{"strike":4.0,"call_charm":-1040.0,"put_charm":3684.0,"net_charm":2644.0,"call_oi":71,"put_oi":660},{"strike":5.0,"call_charm":-7261.0,"put_charm":36437.0,"net_charm":29175.0,"call_oi":652,"put_oi":1510},{"strike":6.0,"call_charm":-40546.0,"put_charm":3611.0,"net_charm":-36934.0,"call_oi":1875,"put_oi":293},{"strike":7.0,"call_charm":-3729.0,"put_charm":0,"net_charm":-3729.0,"call_oi":569,"put_oi":0},{"strike":8.0,"call_charm":-22010.0,"put_charm":0,"net_charm":-22010.0,"call_oi":500,"put_oi":0},{"strike":9.0,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":90,"put_oi":0},{"strike":10.0,"call_charm":-573.0,"put_charm":0,"net_charm":-573.0,"call_oi":73,"put_oi":0}],"net_charm":-38896.0,"weekend_delta_shift":-116688.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":249305.0,"put_delta":-70361.0,"net_delta":178944.0,"call_oi":4048,"put_oi":3959,"total_oi":8007,"total_volume":7,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":15839.0,"put_delta":-1445.0,"net_delta":14395.0,"call_oi":271,"put_oi":45,"total_oi":316,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95117.0,"put_delta":-33367.0,"net_delta":61750.0,"call_oi":1831,"put_oi":2203,"total_oi":4034,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":325.0,"put_delta":-5219.0,"net_delta":-4894.0,"call_oi":5,"put_oi":325,"total_oi":330,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":68884.0,"put_delta":-9355.0,"net_delta":59529.0,"call_oi":887,"put_oi":773,"total_oi":1660,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.72,"straddle_pct":11.71,"implied_move":11.71,"avg_iv":77.2},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":1.45,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":82.1},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":2.02,"straddle_pct":32.71,"implied_move":32.71,"avg_iv":78.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1428,"total_oi":1432,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":1108,"total_oi":1874,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":134,"put_oi":3108,"total_oi":3242,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":2684,"total_oi":3306,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1134,"put_oi":1905,"total_oi":3039,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":1929,"put_oi":468,"total_oi":2397,"bias":"bearish"},{"strike":7.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1042,"put_oi":130,"total_oi":1172,"bias":"bullish"},{"strike":8.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":889,"put_oi":2,"total_oi":891,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":1,"total_oi":168,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":23,"total_oi":477,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":20,"total_oi":80,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":6.190000057220459,"peak_call_strike":8.0,"peak_put_strike":5.0,"total_call_volume":72,"total_put_volume":42,"volume_pc_ratio":0.583},"iv_contours":{"x":[0.81,0.97,1.13,1.29],"y":[14,49,105],"z":[[171.5,77.19,78.41,254.06],[85.44,82.13,79.0,81.21],[78.34,78.64,75.7,74.23]],"levels":[74.2,92.2,110.2,128.2,146.2,164.1,182.1,200.1,218.1,236.1,254.1],"min_iv":74.2,"max_iv":254.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.41},{"date":"2026-09-15","iv":136.86},{"date":"2026-09-16","iv":120.66},{"date":"2026-09-17","iv":106.24},{"date":"2026-09-18","iv":112.32},{"date":"2026-09-21","iv":102.55},{"date":"2026-09-22","iv":148.3},{"date":"2026-09-23","iv":323.9},{"date":"2026-09-24","iv":126.8},{"date":"2026-09-25","iv":142.8},{"date":"2026-09-28","iv":128.9},{"date":"2026-09-29","iv":153.0},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":181.6},{"date":"2026-10-02","iv":169.8}]}}