{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UL","summary":{"name":"UL","price":59.7,"total_oi":70198,"call_oi":37757,"put_oi":32441,"pc_ratio":0.859,"net_gex":26822.79,"avg_iv":72.5,"iv_rank":100.0,"iv_52w_high":72.5,"iv_52w_low":28.1,"gamma_flip":87.09,"max_pain":62.5},"features":{"symbol":"UL","price":59.7,"total_oi":70198,"analysis_coverage":1.0,"avg_iv_pct":72.5,"iv_rank":100.0,"iv_52w_high_pct":72.5,"iv_52w_low_pct":28.1,"front_dte":7,"front_atm_iv_pct":22.4573,"back_atm_iv_pct":24.2087,"term_premium_pp":-1.7514,"expected_move_front_pct":3.11,"straddle_front_pct":3.18,"straddle_30d_pct":3.18,"risk_reversal_front_pp":-42.73,"risk_reversal_30d_pp":-56.95,"butterfly_front_pp":1.24,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":0.789,"put_call_volume_front_ratio":0.475,"option_volume":1289,"volume_oi_ratio":0.018362,"net_delta_normalized":-0.020489,"dealer_delta_normalized":0.020051,"gex_per_100k_oi":38210.191174,"vanna_per_100k_oi":3465.91071,"charm_per_100k_oi":62981.851335,"weekend_delta_shift_per_100k_oi":188945.554004,"iv_surface_range_pp":80.4,"gamma_flip_distance_pct":45.879397,"max_pain_distance_pct":4.690117,"peak_call_distance_pct":0.502513,"peak_put_distance_pct":-3.685092},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-2409.55,"net_gex":-2409.55,"call_oi":5,"put_oi":243},{"strike":32.5,"call_gex":0.0,"put_gex":-3218.28,"net_gex":-3218.28,"call_oi":12,"put_oi":265},{"strike":35.0,"call_gex":0.0,"put_gex":-3951.63,"net_gex":-3951.63,"call_oi":196,"put_oi":250},{"strike":37.5,"call_gex":0.0,"put_gex":-2225.63,"net_gex":-2225.63,"call_oi":18,"put_oi":213},{"strike":40.0,"call_gex":0.0,"put_gex":-5730.92,"net_gex":-5730.92,"call_oi":390,"put_oi":246},{"strike":42.5,"call_gex":14.55,"put_gex":-9485.0,"net_gex":-9470.45,"call_oi":480,"put_oi":365},{"strike":45.0,"call_gex":370.52,"put_gex":-10219.66,"net_gex":-9849.14,"call_oi":225,"put_oi":334},{"strike":47.5,"call_gex":481.89,"put_gex":-32716.02,"net_gex":-32234.13,"call_oi":250,"put_oi":884},{"strike":50.0,"call_gex":9823.69,"put_gex":-188197.16,"net_gex":-178373.46,"call_oi":263,"put_oi":3142},{"strike":51.0,"call_gex":0.0,"put_gex":-76.42,"net_gex":-76.42,"call_oi":0,"put_oi":1},{"strike":52.5,"call_gex":31155.84,"put_gex":-279341.49,"net_gex":-248185.65,"call_oi":367,"put_oi":3071},{"strike":54.0,"call_gex":0.0,"put_gex":-95.15,"net_gex":-95.15,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":68995.16,"put_gex":-548347.14,"net_gex":-479351.99,"call_oi":509,"put_oi":4139},{"strike":56.0,"call_gex":381.34,"put_gex":-588.14,"net_gex":-206.8,"call_oi":2,"put_oi":3},{"strike":57.0,"call_gex":566.85,"put_gex":-7036.01,"net_gex":-6469.16,"call_oi":2,"put_oi":26},{"strike":57.5,"call_gex":366589.97,"put_gex":-766254.45,"net_gex":-399664.49,"call_oi":2156,"put_oi":4823},{"strike":58.0,"call_gex":0.0,"put_gex":-13079.42,"net_gex":-13079.42,"call_oi":0,"put_oi":34},{"strike":58.5,"call_gex":6323.18,"put_gex":-13971.98,"net_gex":-7648.8,"call_oi":11,"put_oi":25},{"strike":59.0,"call_gex":16582.18,"put_gex":-349011.59,"net_gex":-332429.41,"call_oi":19,"put_oi":532},{"strike":59.5,"call_gex":9789.07,"put_gex":-64643.46,"net_gex":-54854.4,"call_oi":17,"put_oi":69},{"strike":60.0,"call_gex":819001.83,"put_gex":-1353824.39,"net_gex":-534822.56,"call_oi":3712,"put_oi":5009},{"strike":61.0,"call_gex":3576.99,"put_gex":-34609.24,"net_gex":-31032.25,"call_oi":6,"put_oi":64},{"strike":62.0,"call_gex":9565.39,"put_gex":-5195.16,"net_gex":4370.23,"call_oi":27,"put_oi":15},{"strike":62.5,"call_gex":1068557.27,"put_gex":-541482.23,"net_gex":527075.04,"call_oi":4782,"put_oi":2655},{"strike":63.0,"call_gex":20268.92,"put_gex":-1077.56,"net_gex":19191.36,"call_oi":77,"put_oi":5},{"strike":64.0,"call_gex":72165.84,"put_gex":-1411.42,"net_gex":70754.42,"call_oi":406,"put_oi":7},{"strike":65.0,"call_gex":889800.24,"put_gex":-285177.89,"net_gex":604622.35,"call_oi":5886,"put_oi":2383},{"strike":66.0,"call_gex":24548.51,"put_gex":0.0,"net_gex":24548.51,"call_oi":168,"put_oi":0},{"strike":67.0,"call_gex":2936.22,"put_gex":0.0,"net_gex":2936.22,"call_oi":28,"put_oi":0},{"strike":67.5,"call_gex":502704.68,"put_gex":-173929.57,"net_gex":328775.11,"call_oi":4341,"put_oi":1817},{"strike":68.0,"call_gex":6376.25,"put_gex":0.0,"net_gex":6376.25,"call_oi":60,"put_oi":0},{"strike":69.0,"call_gex":1579.69,"put_gex":0.0,"net_gex":1579.69,"call_oi":15,"put_oi":0},{"strike":70.0,"call_gex":599121.25,"put_gex":-47546.22,"net_gex":551575.03,"call_oi":6400,"put_oi":467},{"strike":72.5,"call_gex":152155.64,"put_gex":-74437.68,"net_gex":77717.96,"call_oi":2195,"put_oi":877},{"strike":75.0,"call_gex":92265.86,"put_gex":-26686.17,"net_gex":65579.69,"call_oi":1540,"put_oi":369},{"strike":77.5,"call_gex":29919.82,"put_gex":-848.15,"net_gex":29071.67,"call_oi":613,"put_oi":13},{"strike":80.0,"call_gex":16316.47,"put_gex":-5583.37,"net_gex":10733.1,"call_oi":664,"put_oi":94},{"strike":85.0,"call_gex":18095.91,"put_gex":0.0,"net_gex":18095.91,"call_oi":519,"put_oi":0},{"strike":90.0,"call_gex":29637.22,"put_gex":0.0,"net_gex":29637.22,"call_oi":992,"put_oi":0},{"strike":95.0,"call_gex":7464.05,"put_gex":0.0,"net_gex":7464.05,"call_oi":266,"put_oi":0},{"strike":100.0,"call_gex":909.79,"put_gex":0.0,"net_gex":909.79,"call_oi":46,"put_oi":0},{"strike":105.0,"call_gex":1188.87,"put_gex":0.0,"net_gex":1188.87,"call_oi":92,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":887852.5,"total_value":887852.5},{"strike":32.5,"call_value":12.5,"put_value":807357.5,"total_value":807370.0},{"strike":35.0,"call_value":55.0,"put_value":727525.0,"total_value":727580.0},{"strike":37.5,"call_value":587.5,"put_value":648317.5,"total_value":648905.0},{"strike":40.0,"call_value":1165.0,"put_value":569642.5,"total_value":570807.5},{"strike":42.5,"call_value":2717.5,"put_value":491582.5,"total_value":494300.0},{"strike":45.0,"call_value":5470.0,"put_value":414435.0,"total_value":419905.0},{"strike":47.5,"call_value":8785.0,"put_value":338122.5,"total_value":346907.5},{"strike":50.0,"call_value":12725.0,"put_value":264020.0,"total_value":276745.0},{"strike":51.0,"call_value":14564.0,"put_value":237521.0,"total_value":252085.0},{"strike":52.5,"call_value":17322.5,"put_value":197774.0,"total_value":215096.5},{"strike":54.0,"call_value":20631.5,"put_value":162633.5,"total_value":183265.0},{"strike":55.0,"call_value":22837.5,"put_value":139207.5,"total_value":162045.0},{"strike":56.0,"call_value":25552.5,"put_value":119920.5,"total_value":145473.0},{"strike":57.0,"call_value":28269.5,"put_value":100636.5,"total_value":128906.0},{"strike":57.5,"call_value":29629.0,"put_value":91007.5,"total_value":120636.5},{"strike":58.0,"call_value":32066.5,"put_value":83790.0,"total_value":115856.5},{"strike":58.5,"call_value":34504.0,"put_value":76589.5,"total_value":111093.5},{"strike":59.0,"call_value":36947.0,"put_value":69401.5,"total_value":106348.5},{"strike":59.5,"call_value":39399.5,"put_value":62479.5,"total_value":101879.0},{"strike":60.0,"call_value":41860.5,"put_value":55592.0,"total_value":97452.5},{"strike":61.0,"call_value":50494.5,"put_value":46826.0,"total_value":97320.5},{"strike":62.0,"call_value":59134.5,"put_value":38124.0,"total_value":97258.5},{"strike":62.5,"call_value":63468.0,"put_value":33780.5,"total_value":97248.5},{"strike":63.0,"call_value":70192.5,"put_value":30764.5,"total_value":100957.0},{"strike":64.0,"call_value":83718.5,"put_value":24737.5,"total_value":108456.0},{"strike":65.0,"call_value":97650.5,"put_value":18717.5,"total_value":116368.0},{"strike":66.0,"call_value":117468.5,"put_value":15080.5,"total_value":132549.0},{"strike":67.0,"call_value":137454.5,"put_value":11443.5,"total_value":148898.0},{"strike":67.5,"call_value":147461.5,"put_value":9625.0,"total_value":157086.5},{"strike":68.0,"call_value":159639.0,"put_value":8715.0,"total_value":168354.0},{"strike":69.0,"call_value":184054.0,"put_value":6895.0,"total_value":190949.0},{"strike":70.0,"call_value":208484.0,"put_value":5075.0,"total_value":213559.0},{"strike":72.5,"call_value":285559.0,"put_value":1692.5,"total_value":287251.5},{"strike":75.0,"call_value":368121.5,"put_value":502.5,"total_value":368624.0},{"strike":77.5,"call_value":454534.0,"put_value":235.0,"total_value":454769.0},{"strike":80.0,"call_value":542479.0,"put_value":0.0,"total_value":542479.0},{"strike":85.0,"call_value":721689.0,"put_value":0.0,"total_value":721689.0},{"strike":90.0,"call_value":903494.0,"put_value":0.0,"total_value":903494.0},{"strike":95.0,"call_value":1090259.0,"put_value":0.0,"total_value":1090259.0},{"strike":100.0,"call_value":1278354.0,"put_value":0.0,"total_value":1278354.0},{"strike":105.0,"call_value":1466679.0,"put_value":0,"total_value":1466679.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.2,"strike":46.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.5,"strike":40.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.4,"strike":54.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.1,"strike":53.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.1,"strike":53.75},{"moneyness":0.95,"dte":7,"iv":22.0,"strike":58.0},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":57.12},{"moneyness":0.95,"dte":21,"iv":29.6,"strike":57.0},{"moneyness":0.95,"dte":30,"iv":26.2,"strike":57.0},{"moneyness":0.95,"dte":45,"iv":24.9,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.4,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":22.6,"strike":59.86},{"moneyness":1.0,"dte":14,"iv":21.0,"strike":59.56},{"moneyness":1.0,"dte":21,"iv":20.6,"strike":60.25},{"moneyness":1.0,"dte":30,"iv":23.2,"strike":60.0},{"moneyness":1.0,"dte":45,"iv":23.6,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":28.5,"strike":62.75},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":62.88},{"moneyness":1.05,"dte":21,"iv":23.8,"strike":63.25},{"moneyness":1.05,"dte":30,"iv":22.4,"strike":62.75},{"moneyness":1.05,"dte":45,"iv":24.1,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.5,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":63.1,"strike":65.5},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":65.75},{"moneyness":1.1,"dte":21,"iv":40.3,"strike":66.0},{"moneyness":1.1,"dte":30,"iv":86.2,"strike":66.0},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":76.7,"strike":68.0},{"moneyness":1.15,"dte":14,"iv":72.9,"strike":72.1},{"moneyness":1.15,"dte":21,"iv":50.4,"strike":69.0},{"moneyness":1.15,"dte":30,"iv":132.3,"strike":68.5},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":78.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.5,"strike":76.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":198},{"expiration":"10/09/2026","dte":7,"iv":0.0704,"contract_count":13,"total_oi":358},{"expiration":"10/16/2026","dte":14,"iv":0.0396,"contract_count":24,"total_oi":4494},{"expiration":"10/23/2026","dte":21,"iv":0.049,"contract_count":10,"total_oi":41},{"expiration":"10/30/2026","dte":28,"iv":0.0501,"contract_count":11,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.0531,"contract_count":10,"total_oi":5361},{"expiration":"12/18/2026","dte":77,"iv":0.0408,"contract_count":10,"total_oi":10085},{"expiration":"01/15/2027","dte":105,"iv":0.0344,"contract_count":10,"total_oi":5281},{"expiration":"02/19/2027","dte":140,"iv":0.0417,"contract_count":9,"total_oi":438},{"expiration":"05/21/2027","dte":231,"iv":0.017,"contract_count":2,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.0367,"contract_count":10,"total_oi":4653},{"expiration":"12/17/2027","dte":441,"iv":0.0376,"contract_count":10,"total_oi":5947},{"expiration":"01/21/2028","dte":476,"iv":0.0324,"contract_count":7,"total_oi":297},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":30}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.11,"expected_move_2std":6.23,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.14,"expected_move_2std":8.27,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.33,"expected_move_2std":10.65,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.87,"expected_move_2std":17.73,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.45,"expected_move_2std":20.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.75,"expected_move_2std":23.5,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.13,"expected_move_2std":30.25,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":18.78,"expected_move_2std":37.57,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":24.8,"expected_move_2std":49.6,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.43,"expected_move_2std":50.86,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":25.25,"expected_move_2std":50.49,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":179,"put_oi":191,"total_oi":370,"pc_ratio":1.067,"pc_ratio_volume":4.5,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":313,"put_oi":247,"total_oi":560,"pc_ratio":0.789,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2729,"put_oi":2596,"total_oi":5325,"pc_ratio":0.951,"pc_ratio_volume":1.107,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":27,"put_oi":32,"total_oi":59,"pc_ratio":1.185,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":51,"put_oi":38,"total_oi":89,"pc_ratio":0.745,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5456,"put_oi":4040,"total_oi":9496,"pc_ratio":0.74,"pc_ratio_volume":1.852,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7553,"put_oi":12497,"total_oi":20050,"pc_ratio":1.655,"pc_ratio_volume":2.486,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9141,"put_oi":3432,"total_oi":12573,"pc_ratio":0.375,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":479,"put_oi":649,"total_oi":1128,"pc_ratio":1.355,"pc_ratio_volume":4.4,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":12,"total_oi":24,"pc_ratio":1.0,"pc_ratio_volume":0.062,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":4990,"put_oi":2907,"total_oi":7897,"pc_ratio":0.583,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":6503,"put_oi":5752,"total_oi":12255,"pc_ratio":0.885,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":256,"put_oi":48,"total_oi":304,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":68,"put_oi":0,"total_oi":68,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-842.0,"dealer_delta":842.0,"call_oi":0,"put_oi":243},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1012.0,"dealer_delta":1012.0,"call_oi":0,"put_oi":265},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1182.0,"dealer_delta":1182.0,"call_oi":0,"put_oi":250},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-442.0,"dealer_delta":442.0,"call_oi":0,"put_oi":213},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1531.0,"dealer_delta":1531.0,"call_oi":0,"put_oi":246},{"strike":42.5,"call_delta_oi":98.0,"put_delta_oi":-2006.0,"dealer_delta":1907.0,"call_oi":1,"put_oi":365},{"strike":45.0,"call_delta_oi":10380.0,"put_delta_oi":-1905.0,"dealer_delta":-8475.0,"call_oi":104,"put_oi":334},{"strike":47.5,"call_delta_oi":2565.0,"put_delta_oi":-4177.0,"dealer_delta":1612.0,"call_oi":26,"put_oi":884},{"strike":50.0,"call_delta_oi":19300.0,"put_delta_oi":-29967.0,"dealer_delta":10667.0,"call_oi":206,"put_oi":3142},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":52.5,"call_delta_oi":33207.0,"put_delta_oi":-40977.0,"dealer_delta":7769.0,"call_oi":367,"put_oi":3071},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":41893.0,"put_delta_oi":-87905.0,"dealer_delta":46013.0,"call_oi":509,"put_oi":4139},{"strike":56.0,"call_delta_oi":184.0,"put_delta_oi":-38.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":3},{"strike":57.0,"call_delta_oi":181.0,"put_delta_oi":-540.0,"dealer_delta":360.0,"call_oi":2,"put_oi":26},{"strike":57.5,"call_delta_oi":150780.0,"put_delta_oi":-154631.0,"dealer_delta":3851.0,"call_oi":2156,"put_oi":4823},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-844.0,"dealer_delta":844.0,"call_oi":0,"put_oi":34},{"strike":58.5,"call_delta_oi":801.0,"put_delta_oi":-397.0,"dealer_delta":-404.0,"call_oi":11,"put_oi":25},{"strike":59.0,"call_delta_oi":1498.0,"put_delta_oi":-18176.0,"dealer_delta":16678.0,"call_oi":19,"put_oi":532},{"strike":59.5,"call_delta_oi":944.0,"put_delta_oi":-2951.0,"dealer_delta":2007.0,"call_oi":17,"put_oi":69},{"strike":60.0,"call_delta_oi":207754.0,"put_delta_oi":-229823.0,"dealer_delta":22068.0,"call_oi":3712,"put_oi":5009},{"strike":61.0,"call_delta_oi":155.0,"put_delta_oi":-5306.0,"dealer_delta":5151.0,"call_oi":6,"put_oi":64},{"strike":62.0,"call_delta_oi":467.0,"put_delta_oi":-1293.0,"dealer_delta":826.0,"call_oi":27,"put_oi":15},{"strike":62.5,"call_delta_oi":182707.0,"put_delta_oi":-171541.0,"dealer_delta":-11166.0,"call_oi":4782,"put_oi":2655},{"strike":63.0,"call_delta_oi":1280.0,"put_delta_oi":-466.0,"dealer_delta":-815.0,"call_oi":77,"put_oi":5},{"strike":64.0,"call_delta_oi":3116.0,"put_delta_oi":-628.0,"dealer_delta":-2488.0,"call_oi":406,"put_oi":7},{"strike":65.0,"call_delta_oi":150722.0,"put_delta_oi":-159533.0,"dealer_delta":8811.0,"call_oi":5886,"put_oi":2383},{"strike":66.0,"call_delta_oi":2062.0,"put_delta_oi":0,"dealer_delta":-2062.0,"call_oi":168,"put_oi":0},{"strike":67.0,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":28,"put_oi":0},{"strike":67.5,"call_delta_oi":85134.0,"put_delta_oi":-110798.0,"dealer_delta":25664.0,"call_oi":4341,"put_oi":1817},{"strike":68.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":60,"put_oi":0},{"strike":69.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":15,"put_oi":0},{"strike":70.0,"call_delta_oi":78925.0,"put_delta_oi":-37028.0,"dealer_delta":-41897.0,"call_oi":6400,"put_oi":467},{"strike":72.5,"call_delta_oi":24491.0,"put_delta_oi":-71620.0,"dealer_delta":47129.0,"call_oi":2195,"put_oi":877},{"strike":75.0,"call_delta_oi":14531.0,"put_delta_oi":-28831.0,"dealer_delta":14300.0,"call_oi":1540,"put_oi":369},{"strike":77.5,"call_delta_oi":4455.0,"put_delta_oi":-948.0,"dealer_delta":-3507.0,"call_oi":613,"put_oi":13},{"strike":80.0,"call_delta_oi":1804.0,"put_delta_oi":-6923.0,"dealer_delta":5119.0,"call_oi":664,"put_oi":94},{"strike":85.0,"call_delta_oi":4066.0,"put_delta_oi":0,"dealer_delta":-4066.0,"call_oi":519,"put_oi":0},{"strike":90.0,"call_delta_oi":5945.0,"put_delta_oi":0,"dealer_delta":-5945.0,"call_oi":992,"put_oi":0},{"strike":95.0,"call_delta_oi":1825.0,"put_delta_oi":0,"dealer_delta":-1825.0,"call_oi":266,"put_oi":0},{"strike":100.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":46,"put_oi":0},{"strike":105.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":92,"put_oi":0}],"net_dealer_delta":140754.0,"total_call_delta":1033519.0,"total_put_delta":-1174273.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.70000076293945,"strikes":[{"strike":32.5,"moneyness":0.5444,"type":"put","iv":0.6382,"delta":-0.0233,"oi":112},{"strike":47.5,"moneyness":0.7956,"type":"put","iv":0.2787,"delta":-0.0453,"oi":182},{"strike":52.5,"moneyness":0.8794,"type":"call","iv":0.2015,"delta":0.9133,"oi":196},{"strike":52.5,"moneyness":0.8794,"type":"put","iv":0.2414,"delta":-0.1239,"oi":103},{"strike":55.0,"moneyness":0.9213,"type":"call","iv":0.1884,"delta":0.838,"oi":182},{"strike":55.0,"moneyness":0.9213,"type":"put","iv":0.2447,"delta":-0.216,"oi":662},{"strike":57.5,"moneyness":0.9631,"type":"call","iv":0.201,"delta":0.6973,"oi":192},{"strike":57.5,"moneyness":0.9631,"type":"put","iv":0.2379,"delta":-0.3247,"oi":474},{"strike":60.0,"moneyness":1.005,"type":"call","iv":0.1981,"delta":0.5478,"oi":630},{"strike":60.0,"moneyness":1.005,"type":"put","iv":0.2375,"delta":-0.4525,"oi":620},{"strike":62.5,"moneyness":1.0469,"type":"call","iv":0.1989,"delta":0.3956,"oi":1415},{"strike":62.5,"moneyness":1.0469,"type":"put","iv":0.2415,"delta":-0.5782,"oi":440},{"strike":65.0,"moneyness":1.0888,"type":"call","iv":0.2004,"delta":0.2649,"oi":590},{"strike":67.5,"moneyness":1.1307,"type":"call","iv":0.2066,"delta":0.1714,"oi":587},{"strike":70.0,"moneyness":1.1725,"type":"call","iv":0.211,"delta":0.1057,"oi":3881},{"strike":70.0,"moneyness":1.1725,"type":"put","iv":0.3159,"delta":-0.7846,"oi":123},{"strike":72.5,"moneyness":1.2144,"type":"call","iv":0.2258,"delta":0.0734,"oi":205},{"strike":75.0,"moneyness":1.2563,"type":"call","iv":0.2287,"delta":0.0438,"oi":545},{"strike":77.5,"moneyness":1.2982,"type":"call","iv":0.2561,"delta":0.0399,"oi":193},{"strike":80.0,"moneyness":1.34,"type":"call","iv":0.2594,"delta":0.0251,"oi":178},{"strike":85.0,"moneyness":1.4238,"type":"call","iv":0.2878,"delta":0.016,"oi":119}]},{"expiration":"01/21/2028","underlying_price":59.70000076293945,"strikes":[{"strike":65.0,"moneyness":1.0888,"type":"call","iv":0.1853,"delta":0.486,"oi":180}]},{"expiration":"02/19/2027","underlying_price":59.70000076293945,"strikes":[{"strike":50.0,"moneyness":0.8375,"type":"put","iv":0.2705,"delta":-0.107,"oi":190},{"strike":67.5,"moneyness":1.1307,"type":"call","iv":0.2197,"delta":0.2362,"oi":147},{"strike":70.0,"moneyness":1.1725,"type":"call","iv":0.2111,"delta":0.1509,"oi":106}]},{"expiration":"06/17/2027","underlying_price":59.70000076293945,"strikes":[{"strike":52.5,"moneyness":0.8794,"type":"put","iv":0.2661,"delta":-0.2058,"oi":359},{"strike":55.0,"moneyness":0.9213,"type":"put","iv":0.2597,"delta":-0.2668,"oi":595},{"strike":57.5,"moneyness":0.9631,"type":"call","iv":0.1877,"delta":0.694,"oi":1098},{"strike":57.5,"moneyness":0.9631,"type":"put","iv":0.2569,"delta":-0.337,"oi":529},{"strike":60.0,"moneyness":1.005,"type":"call","iv":0.1912,"delta":0.5931,"oi":552},{"strike":60.0,"moneyness":1.005,"type":"put","iv":0.2564,"delta":-0.4116,"oi":318},{"strike":62.5,"moneyness":1.0469,"type":"put","iv":0.254,"delta":-0.4873,"oi":108},{"strike":62.5,"moneyness":1.0469,"type":"call","iv":0.1943,"delta":0.4936,"oi":410},{"strike":65.0,"moneyness":1.0888,"type":"call","iv":0.1919,"delta":0.3967,"oi":877},{"strike":67.5,"moneyness":1.1307,"type":"call","iv":0.1941,"delta":0.3125,"oi":139},{"strike":67.5,"moneyness":1.1307,"type":"put","iv":0.2743,"delta":-0.6135,"oi":341},{"strike":70.0,"moneyness":1.1725,"type":"call","iv":0.1967,"delta":0.2419,"oi":138},{"strike":72.5,"moneyness":1.2144,"type":"call","iv":0.1988,"delta":0.1837,"oi":433},{"strike":75.0,"moneyness":1.2563,"type":"call","iv":0.2006,"delta":0.1371,"oi":467},{"strike":75.0,"moneyness":1.2563,"type":"put","iv":0.3321,"delta":-0.7163,"oi":167},{"strike":77.5,"moneyness":1.2982,"type":"call","iv":0.2075,"delta":0.1075,"oi":276}]},{"expiration":"10/02/2026","underlying_price":59.70000076293945,"strikes":[{"strike":60.0,"moneyness":1.005,"type":"put","iv":1.3763,"delta":-0.6395,"oi":112}]},{"expiration":"10/09/2026","underlying_price":59.70000076293945,"strikes":[{"strike":59.0,"moneyness":0.9883,"type":"put","iv":0.1974,"delta":-0.3063,"oi":171},{"strike":66.0,"moneyness":1.1055,"type":"call","iv":0.6364,"delta":0.119,"oi":151}]},{"expiration":"10/16/2026","underlying_price":59.70000076293945,"strikes":[{"strike":59.0,"moneyness":0.9883,"type":"put","iv":0.2052,"delta":-0.3583,"oi":349},{"strike":60.0,"moneyness":1.005,"type":"put","iv":0.198,"delta":-0.5299,"oi":589},{"strike":62.5,"moneyness":1.0469,"type":"put","iv":0.1926,"delta":-0.8852,"oi":841},{"strike":62.5,"moneyness":1.0469,"type":"call","iv":0.216,"delta":0.143,"oi":274},{"strike":64.0,"moneyness":1.072,"type":"call","iv":0.2355,"delta":0.0657,"oi":347},{"strike":65.0,"moneyness":1.0888,"type":"put","iv":0.293,"delta":-0.931,"oi":683},{"strike":65.0,"moneyness":1.0888,"type":"call","iv":0.2549,"delta":0.0434,"oi":1206},{"strike":67.5,"moneyness":1.1307,"type":"call","iv":0.3447,"delta":0.0335,"oi":448},{"strike":70.0,"moneyness":1.1725,"type":"call","iv":0.7746,"delta":0.1574,"oi":284}]},{"expiration":"11/20/2026","underlying_price":59.70000076293945,"strikes":[{"strike":42.5,"moneyness":0.7119,"type":"put","iv":0.7551,"delta":-0.081,"oi":183},{"strike":47.5,"moneyness":0.7956,"type":"put","iv":0.3751,"delta":-0.0367,"oi":126},{"strike":50.0,"moneyness":0.8375,"type":"put","iv":0.3177,"delta":-0.05,"oi":403},{"strike":52.5,"moneyness":0.8794,"type":"put","iv":0.2882,"delta":-0.0909,"oi":637},{"strike":55.0,"moneyness":0.9213,"type":"put","iv":0.2669,"delta":-0.1702,"oi":654},{"strike":57.5,"moneyness":0.9631,"type":"call","iv":0.2356,"delta":0.708,"oi":446},{"strike":57.5,"moneyness":0.9631,"type":"put","iv":0.2616,"delta":-0.3078,"oi":1114},{"strike":60.0,"moneyness":1.005,"type":"call","iv":0.2181,"delta":0.5187,"oi":696},{"strike":60.0,"moneyness":1.005,"type":"put","iv":0.254,"delta":-0.4791,"oi":550},{"strike":62.5,"moneyness":1.0469,"type":"call","iv":0.213,"delta":0.3147,"oi":551},{"strike":62.5,"moneyness":1.0469,"type":"put","iv":0.2697,"delta":-0.6416,"oi":204},{"strike":65.0,"moneyness":1.0888,"type":"call","iv":0.2171,"delta":0.166,"oi":996},{"strike":65.0,"moneyness":1.0888,"type":"put","iv":0.2921,"delta":-0.7572,"oi":115},{"strike":67.5,"moneyness":1.1307,"type":"call","iv":0.2325,"delta":0.0889,"oi":1175},{"strike":70.0,"moneyness":1.1725,"type":"call","iv":0.2461,"delta":0.0469,"oi":702},{"strike":72.5,"moneyness":1.2144,"type":"call","iv":0.2581,"delta":0.0245,"oi":221},{"strike":80.0,"moneyness":1.34,"type":"call","iv":0.3665,"delta":0.0181,"oi":216},{"strike":85.0,"moneyness":1.4238,"type":"call","iv":0.6931,"delta":0.1042,"oi":257}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6395,"call_gamma":0,"put_gamma":0.455565,"call_theta":0,"put_theta":-4.2085,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":112},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.076455,"put_gamma":0,"call_theta":-13.5288,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3063,"call_gamma":0,"put_gamma":0.232258,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":171},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.049938,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.040817,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.030435,"put_gamma":0,"call_theta":-0.0881,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3583,"call_gamma":0,"put_gamma":0.161574,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":349},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5299,"call_gamma":0,"put_gamma":0.178331,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":589},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.143,"put_delta":-0.8852,"call_gamma":0.092788,"put_gamma":0.089355,"call_theta":-0.0221,"put_theta":-0.0097,"call_vega":0.0254,"put_vega":0.0218,"call_oi":274,"put_oi":841},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.048194,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":-0.931,"call_gamma":0.032041,"put_gamma":0.040224,"call_theta":-0.0105,"put_theta":-0.0098,"call_vega":0.0104,"put_vega":0.015,"call_oi":1206,"put_oi":683},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.019188,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.027578,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.01909,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.00918,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":183},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.009902,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":126},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.014987,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":403},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.026212,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":637},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.043829,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":654},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.708,"put_delta":-0.3078,"call_gamma":0.067321,"put_gamma":0.062101,"call_theta":-0.0228,"put_theta":-0.0185,"call_vega":0.0743,"put_vega":0.0761,"call_oi":446,"put_oi":1114},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5187,"put_delta":-0.4791,"call_gamma":0.084394,"put_gamma":0.072456,"call_theta":-0.023,"put_theta":-0.0192,"call_vega":0.0863,"put_vega":0.0863,"call_oi":696,"put_oi":550},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3147,"put_delta":-0.6416,"call_gamma":0.077015,"put_gamma":0.063985,"call_theta":-0.0191,"put_theta":-0.0178,"call_vega":0.0769,"put_vega":0.0809,"call_oi":551,"put_oi":204},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.166,"put_delta":-0.7572,"call_gamma":0.053026,"put_gamma":0.049471,"call_theta":-0.0133,"put_theta":-0.0147,"call_vega":0.054,"put_vega":0.0677,"call_oi":996,"put_oi":115},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.031955,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.018382,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":702,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.010283,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.008114,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.004979,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":103},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9981,"put_delta":-0.031,"call_gamma":0.001,"put_gamma":0.007175,"call_theta":-0.0054,"put_theta":-0.0043,"call_vega":0.0017,"put_vega":0.0191,"call_oi":104,"put_oi":157},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.009705,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":473},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.017632,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":1881},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9182,"put_delta":-0.1222,"call_gamma":0.024742,"put_gamma":0.027221,"call_theta":-0.0115,"put_theta":-0.009,"call_vega":0.0412,"put_vega":0.0552,"call_oi":76,"put_oi":1697},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8383,"put_delta":-0.2034,"call_gamma":0.042422,"put_gamma":0.040184,"call_theta":-0.0145,"put_theta":-0.0116,"call_vega":0.0667,"put_vega":0.077,"call_oi":139,"put_oi":1995},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7057,"put_delta":-0.3218,"call_gamma":0.06146,"put_gamma":0.05246,"call_theta":-0.0172,"put_theta":-0.0137,"call_vega":0.0939,"put_vega":0.0977,"call_oi":285,"put_oi":1500},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5349,"put_delta":-0.464,"call_gamma":0.072436,"put_gamma":0.058828,"call_theta":-0.0178,"put_theta":-0.0141,"call_vega":0.1083,"put_vega":0.1082,"call_oi":1096,"put_oi":1836},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3622,"put_delta":-0.6018,"call_gamma":0.067753,"put_gamma":0.055298,"call_theta":-0.016,"put_theta":-0.0131,"call_vega":0.1021,"put_vega":0.1051,"call_oi":1674,"put_oi":373},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2042,"put_delta":-0.7091,"call_gamma":0.054238,"put_gamma":0.046178,"call_theta":-0.0111,"put_theta":-0.0111,"call_vega":0.0772,"put_vega":0.0934,"call_oi":870,"put_oi":317},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1328,"put_delta":-0.776,"call_gamma":0.036679,"put_gamma":0.036395,"call_theta":-0.0091,"put_theta":-0.0098,"call_vega":0.0585,"put_vega":0.0815,"call_oi":712,"put_oi":367},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0825,"put_delta":-0.821,"call_gamma":0.024432,"put_gamma":0.028985,"call_theta":-0.0068,"put_theta":-0.0086,"call_vega":0.0415,"put_vega":0.0712,"call_oi":723,"put_oi":293},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0484,"put_delta":-0.825,"call_gamma":0.015575,"put_gamma":0.023872,"call_theta":-0.0046,"put_theta":-0.0111,"call_vega":0.0274,"put_vega":0.0702,"call_oi":962,"put_oi":751},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0369,"put_delta":-0.8571,"call_gamma":0.011383,"put_gamma":0.020028,"call_theta":-0.004,"put_theta":-0.009,"call_vega":0.022,"put_vega":0.0615,"call_oi":174,"put_oi":107},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.00826,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,57.5,59.0,60.0,62.5,63.0,64.0,65.0,66.0,67.5,68.0,70.0,72.5,75.0,77.5],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-42.73,"put_25d_iv":19.74,"call_25d_iv":62.47,"put_25d_strike":59.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-56.95,"put_25d_iv":20.52,"call_25d_iv":77.46,"put_25d_strike":59.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.86,"put_25d_iv":26.16,"call_25d_iv":21.3,"put_25d_strike":57.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.65,"put_25d_iv":25.83,"call_25d_iv":19.18,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.43,"put_25d_iv":24.47,"call_25d_iv":20.04,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.01,"put_25d_iv":24.98,"call_25d_iv":21.97,"put_25d_strike":57.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.3,"put_25d_iv":25.97,"call_25d_iv":19.67,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.36,"put_25d_iv":27.13,"call_25d_iv":18.76,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":140},{"strike":32.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":250},{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":223},{"strike":37.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":165},{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":136},{"strike":42.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":349},{"strike":45.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":104,"put_oi":208},{"strike":47.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":866},{"strike":50.0,"call_vanna":-20.0,"put_vanna":243.0,"net_vanna":223.0,"call_oi":160,"put_oi":3106},{"strike":52.5,"call_vanna":-28.0,"put_vanna":254.0,"net_vanna":226.0,"call_oi":326,"put_oi":3043},{"strike":55.0,"call_vanna":-50.0,"put_vanna":357.0,"net_vanna":307.0,"call_oi":474,"put_oi":4086},{"strike":57.5,"call_vanna":-201.0,"put_vanna":378.0,"net_vanna":177.0,"call_oi":2151,"put_oi":4757},{"strike":59.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":520},{"strike":60.0,"call_vanna":-135.0,"put_vanna":141.0,"net_vanna":7.0,"call_oi":3635,"put_oi":4950},{"strike":62.5,"call_vanna":160.0,"put_vanna":-26.0,"net_vanna":134.0,"call_oi":4782,"put_oi":2654},{"strike":63.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":64.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":347,"put_oi":0},{"strike":65.0,"call_vanna":279.0,"put_vanna":-43.0,"net_vanna":236.0,"call_oi":5825,"put_oi":2383},{"strike":66.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":67.5,"call_vanna":288.0,"put_vanna":-88.0,"net_vanna":200.0,"call_oi":4340,"put_oi":1767},{"strike":68.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":70.0,"call_vanna":474.0,"put_vanna":-33.0,"net_vanna":441.0,"call_oi":6398,"put_oi":416},{"strike":72.5,"call_vanna":172.0,"put_vanna":-65.0,"net_vanna":107.0,"call_oi":2154,"put_oi":840},{"strike":75.0,"call_vanna":125.0,"put_vanna":-36.0,"net_vanna":89.0,"call_oi":1538,"put_oi":359},{"strike":77.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":593,"put_oi":0},{"strike":80.0,"call_vanna":13.0,"put_vanna":-11.0,"net_vanna":2.0,"call_oi":602,"put_oi":81},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":376,"put_oi":0},{"strike":90.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":944,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":174,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0}],"net_vanna":2433.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":183},{"strike":47.5,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":126},{"strike":50.0,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":403},{"strike":52.5,"call_charm":0,"put_charm":430.0,"net_charm":430.0,"call_oi":0,"put_oi":637},{"strike":55.0,"call_charm":0,"put_charm":1160.0,"net_charm":1160.0,"call_oi":0,"put_oi":654},{"strike":57.5,"call_charm":-5354.0,"put_charm":4717.0,"net_charm":-637.0,"call_oi":446,"put_oi":1114},{"strike":59.0,"call_charm":0,"put_charm":21472.0,"net_charm":21472.0,"call_oi":0,"put_oi":520},{"strike":60.0,"call_charm":-6181.0,"put_charm":28458.0,"net_charm":22277.0,"call_oi":696,"put_oi":1139},{"strike":62.5,"call_charm":-4730.0,"put_charm":20556.0,"net_charm":15825.0,"call_oi":825,"put_oi":1045},{"strike":64.0,"call_charm":-803.0,"put_charm":0,"net_charm":-803.0,"call_oi":347,"put_oi":0},{"strike":65.0,"call_charm":-8681.0,"put_charm":17140.0,"net_charm":8459.0,"call_oi":2274,"put_oi":798},{"strike":66.0,"call_charm":-7636.0,"put_charm":0,"net_charm":-7636.0,"call_oi":151,"put_oi":0},{"strike":67.5,"call_charm":-1147.0,"put_charm":0,"net_charm":-1147.0,"call_oi":1623,"put_oi":0},{"strike":68.0,"call_charm":-2401.0,"put_charm":0,"net_charm":-2401.0,"call_oi":51,"put_oi":0},{"strike":70.0,"call_charm":-9674.0,"put_charm":0,"net_charm":-9674.0,"call_oi":986,"put_oi":0},{"strike":72.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":221,"put_oi":0},{"strike":75.0,"call_charm":-2915.0,"put_charm":0,"net_charm":-2915.0,"call_oi":156,"put_oi":0},{"strike":80.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":216,"put_oi":0},{"strike":85.0,"call_charm":-577.0,"put_charm":0,"net_charm":-577.0,"call_oi":257,"put_oi":0}],"net_charm":44212.0,"weekend_delta_shift":132636.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":4954.0,"put_delta":-11628.0,"net_delta":-6674.0,"call_oi":177,"put_oi":191,"total_oi":368,"total_volume":10,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3926.0,"put_delta":-9105.0,"net_delta":-5179.0,"call_oi":313,"put_oi":247,"total_oi":560,"total_volume":118,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":22063.0,"put_delta":-186918.0,"net_delta":-164855.0,"call_oi":2729,"put_oi":2596,"total_oi":5325,"total_volume":415,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":432.0,"put_delta":-1569.0,"net_delta":-1137.0,"call_oi":27,"put_oi":32,"total_oi":59,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1454.0,"put_delta":-1090.0,"net_delta":364.0,"call_oi":51,"put_oi":38,"total_oi":89,"total_volume":75,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124131.0,"put_delta":-104126.0,"net_delta":20006.0,"call_oi":5455,"put_oi":4040,"total_oi":9495,"total_volume":442,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":211277.0,"put_delta":-383438.0,"net_delta":-172161.0,"call_oi":7498,"put_oi":12497,"total_oi":19995,"total_volume":122,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":209695.0,"put_delta":-120205.0,"net_delta":89490.0,"call_oi":9093,"put_oi":3432,"total_oi":12525,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10682.0,"put_delta":-21930.0,"net_delta":-11248.0,"call_oi":479,"put_oi":649,"total_oi":1128,"total_volume":27,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":524.0,"put_delta":-228.0,"net_delta":296.0,"call_oi":12,"put_oi":12,"total_oi":24,"total_volume":17,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":203586.0,"put_delta":-109757.0,"net_delta":93829.0,"call_oi":4727,"put_oi":2907,"total_oi":7634,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":225007.0,"put_delta":-222736.0,"net_delta":2271.0,"call_oi":5370,"put_oi":5752,"total_oi":11122,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12999.0,"put_delta":-1543.0,"net_delta":11456.0,"call_oi":256,"put_oi":48,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2789.0,"put_delta":0,"net_delta":2789.0,"call_oi":68,"put_oi":0,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":59.5,"straddle_price":1.9,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":21.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":4.07,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":23.6},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":4.88,"straddle_pct":8.17,"implied_move":8.17,"avg_iv":22.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":5.52,"straddle_pct":9.25,"implied_move":9.25,"avg_iv":21.8},{"expiration":"02/19/2027","dte":140,"strike":62.5,"straddle_price":6.92,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":22.7},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":8.9,"straddle_pct":14.91,"implied_move":14.91,"avg_iv":22.4},{"expiration":"12/17/2027","dte":441,"strike":60.0,"straddle_price":11.65,"straddle_pct":19.51,"implied_move":19.51,"avg_iv":22.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":243,"total_oi":248,"bias":"neutral"},{"strike":32.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":265,"total_oi":277,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":250,"total_oi":446,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":213,"total_oi":231,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":246,"total_oi":636,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":365,"total_oi":845,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":225,"put_oi":334,"total_oi":559,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":250,"put_oi":884,"total_oi":1134,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":263,"put_oi":3142,"total_oi":3405,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":367,"put_oi":3071,"total_oi":3438,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":509,"put_oi":4139,"total_oi":4648,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"bearish"},{"strike":57.5,"call_volume":2,"put_volume":252,"total_volume":254,"call_oi":2156,"put_oi":4823,"total_oi":6979,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"bearish"},{"strike":58.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":19,"put_oi":532,"total_oi":551,"bias":"bearish"},{"strike":59.5,"call_volume":58,"put_volume":40,"total_volume":98,"call_oi":17,"put_oi":69,"total_oi":86,"bias":"neutral"},{"strike":60.0,"call_volume":280,"put_volume":190,"total_volume":470,"call_oi":3712,"put_oi":5009,"total_oi":8721,"bias":"neutral"},{"strike":61.0,"call_volume":95,"put_volume":4,"total_volume":99,"call_oi":6,"put_oi":64,"total_oi":70,"bias":"bullish"},{"strike":62.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"bullish"},{"strike":62.5,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":4782,"put_oi":2655,"total_oi":7437,"bias":"bullish"},{"strike":63.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":406,"put_oi":7,"total_oi":413,"bias":"bearish"},{"strike":65.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":5886,"put_oi":2383,"total_oi":8269,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":67.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4341,"put_oi":1817,"total_oi":6158,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6400,"put_oi":467,"total_oi":6867,"bias":"bullish"},{"strike":72.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2195,"put_oi":877,"total_oi":3072,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1540,"put_oi":369,"total_oi":1909,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":13,"total_oi":626,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":664,"put_oi":94,"total_oi":758,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":0,"total_oi":519,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":992,"put_oi":0,"total_oi":992,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"}],"underlying_price":59.70000076293945,"peak_call_strike":60.0,"peak_put_strike":57.5,"total_call_volume":612,"total_put_volume":677,"volume_pc_ratio":1.106},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.88,0.92,0.95,0.96,0.97,0.99,1.0,1.02,1.05,1.07,1.09,1.11,1.13,1.14,1.16,1.17,1.21,1.26,1.3],"y":[7,14,28,49,77,105,140],"z":[[null,null,null,null,null,null,null,null,null,19.74,18.4,null,26.19,43.16,62.47,63.64,null,76.7,null,null,null,null,null],[null,null,null,null,null,null,null,22.82,null,20.52,20.88,19.7,20.43,23.55,27.39,null,34.47,null,null,77.46,null,98.78,null],[null,null,null,null,null,null,24.16,null,23.66,null,null,null,null,null,null,null,null,null,64.38,null,null,null,null],[75.51,62.84,37.51,31.77,25.94,26.16,null,24.86,null,null,23.6,null,24.13,null,25.46,null,23.25,null,null,24.61,25.81,29.62,null],[40.12,29.16,27.1,30.06,24.88,23.52,null,22.83,null,null,22.46,null,22.96,null,23.21,null,25.83,null,null,27.99,31.67,33.7,27.78],[35.93,32.94,27.87,27.6,22.14,21.66,null,21.95,null,null,21.78,null,22.02,null,22.81,null,24.61,null,null,26.34,28.84,30.52,25.61],[null,31.68,29.56,27.05,26.38,25.3,null,24.98,null,null,22.74,null,22.72,null,25.35,null,24.4,null,null,21.11,22.1,30.07,null]],"levels":[18.4,26.4,34.5,42.5,50.6,58.6,66.6,74.7,82.7,90.7,98.8],"min_iv":18.4,"max_iv":98.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":21.81,"otm_strike":62.5,"otm_iv":21.3,"itm_strike":57.5,"itm_iv":23.56,"iv_butterfly":1.24,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":20.14,"otm_strike":62.5,"otm_iv":20.31,"itm_strike":57.5,"itm_iv":20.58,"iv_butterfly":0.62,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":19.81,"otm_strike":62.5,"otm_iv":19.89,"itm_strike":57.5,"itm_iv":20.1,"iv_butterfly":0.37,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":19.12,"otm_strike":62.5,"otm_iv":19.43,"itm_strike":57.5,"itm_iv":18.77,"iv_butterfly":-0.04,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":60.0,"atm_iv":18.34,"otm_strike":62.5,"otm_iv":18.97,"itm_strike":57.5,"itm_iv":18.53,"iv_butterfly":0.82,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":37.73},{"date":"2026-09-15","iv":40.31},{"date":"2026-09-16","iv":39.81},{"date":"2026-09-17","iv":45.56},{"date":"2026-09-18","iv":42.82},{"date":"2026-09-21","iv":31.3},{"date":"2026-09-22","iv":29.1},{"date":"2026-09-23","iv":33.4},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":65.5},{"date":"2026-09-28","iv":28.1},{"date":"2026-09-29","iv":30.6},{"date":"2026-09-30","iv":34.8},{"date":"2026-10-01","iv":66.4},{"date":"2026-10-02","iv":72.5}]}}