{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UIS","summary":{"name":"UIS","price":2.28,"total_oi":29986,"call_oi":14536,"put_oi":15450,"pc_ratio":1.063,"net_gex":-10309.89,"avg_iv":606.5,"iv_rank":100.0,"iv_52w_high":606.5,"iv_52w_low":114.65,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"UIS","price":2.28,"total_oi":29986,"analysis_coverage":0.8333,"avg_iv_pct":606.5,"iv_rank":100.0,"iv_52w_high_pct":606.5,"iv_52w_low_pct":114.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-55.41,"risk_reversal_30d_pp":-55.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.063,"put_call_oi_front_ratio":0.055,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.001234,"net_delta_normalized":0.247861,"dealer_delta_normalized":-0.206399,"gex_per_100k_oi":-34382.345094,"vanna_per_100k_oi":2257.720269,"charm_per_100k_oi":-1867391.449343,"weekend_delta_shift_per_100k_oi":-5602174.348029,"iv_surface_range_pp":43.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":31.578947,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":96.74,"put_gex":-0.06,"net_gex":96.67,"call_oi":251,"put_oi":5},{"strike":2.0,"call_gex":865.74,"put_gex":-19537.39,"net_gex":-18671.66,"call_oi":477,"put_oi":14735},{"strike":2.5,"call_gex":195.53,"put_gex":-1660.8,"net_gex":-1465.28,"call_oi":62,"put_oi":357},{"strike":3.0,"call_gex":6715.88,"put_gex":-650.33,"net_gex":6065.55,"call_oi":3246,"put_oi":320},{"strike":4.0,"call_gex":303.24,"put_gex":-35.18,"net_gex":268.06,"call_oi":1697,"put_oi":31},{"strike":5.0,"call_gex":2865.25,"put_gex":-1.17,"net_gex":2864.09,"call_oi":5762,"put_oi":2},{"strike":6.0,"call_gex":424.87,"put_gex":0.0,"net_gex":424.87,"call_oi":960,"put_oi":0},{"strike":7.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1739,"put_oi":0},{"strike":7.5,"call_gex":107.75,"put_gex":0.0,"net_gex":107.75,"call_oi":222,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":120,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":16011.5,"total_value":16011.5},{"strike":2.0,"call_value":251.0,"put_value":566.5,"total_value":817.5},{"strike":2.5,"call_value":615.0,"put_value":211.5,"total_value":826.5},{"strike":3.0,"call_value":1010.0,"put_value":35.0,"total_value":1045.0},{"strike":4.0,"call_value":5046.0,"put_value":2.0,"total_value":5048.0},{"strike":5.0,"call_value":10779.0,"put_value":0.0,"total_value":10779.0},{"strike":6.0,"call_value":22274.0,"put_value":0.0,"total_value":22274.0},{"strike":7.0,"call_value":34729.0,"put_value":0.0,"total_value":34729.0},{"strike":7.5,"call_value":41826.0,"put_value":0.0,"total_value":41826.0},{"strike":8.0,"call_value":49034.0,"put_value":0,"total_value":49034.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":387.7,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":176.1,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.9,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":122.7,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.3,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.3,"strike":3.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":419}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6506,"put_oi":359,"total_oi":6865,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":23,"total_oi":24,"pc_ratio":23.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6363,"put_oi":9982,"total_oi":16345,"pc_ratio":1.569,"pc_ratio_volume":5.25,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1489,"put_oi":68,"total_oi":1557,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":169,"put_oi":6,"total_oi":175,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8,"put_oi":5012,"total_oi":5020,"pc_ratio":626.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":23028.0,"put_delta_oi":-4.0,"dealer_delta":-23024.0,"call_oi":251,"put_oi":1},{"strike":2.0,"call_delta_oi":33696.0,"put_delta_oi":-281596.0,"dealer_delta":247900.0,"call_oi":477,"put_oi":9723},{"strike":2.5,"call_delta_oi":2664.0,"put_delta_oi":-23601.0,"dealer_delta":20937.0,"call_oi":62,"put_oi":357},{"strike":3.0,"call_delta_oi":102570.0,"put_delta_oi":-21908.0,"dealer_delta":-80662.0,"call_oi":3246,"put_oi":320},{"strike":4.0,"call_delta_oi":147725.0,"put_delta_oi":-2730.0,"dealer_delta":-144995.0,"call_oi":1697,"put_oi":31},{"strike":5.0,"call_delta_oi":376190.0,"put_delta_oi":-187.0,"dealer_delta":-376002.0,"call_oi":5762,"put_oi":2},{"strike":6.0,"call_delta_oi":63853.0,"put_delta_oi":0,"dealer_delta":-63853.0,"call_oi":960,"put_oi":0},{"strike":7.0,"call_delta_oi":173896.0,"put_delta_oi":0,"dealer_delta":-173896.0,"call_oi":1739,"put_oi":0},{"strike":7.5,"call_delta_oi":13313.0,"put_delta_oi":0,"dealer_delta":-13313.0,"call_oi":222,"put_oi":0},{"strike":8.0,"call_delta_oi":12000.0,"put_delta_oi":0,"dealer_delta":-12000.0,"call_oi":120,"put_oi":0}],"net_dealer_delta":-618908.0,"total_call_delta":948934.0,"total_put_delta":-330026.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":3.0,"moneyness":1.3158,"type":"call","iv":0.7304,"delta":0.3164,"oi":980},{"strike":4.0,"moneyness":1.7544,"type":"call","iv":0.766,"delta":0.127,"oi":206}]},{"expiration":"04/16/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":1.0,"moneyness":0.4386,"type":"call","iv":1.2512,"delta":0.9167,"oi":147}]},{"expiration":"10/16/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.0965,"type":"put","iv":0.9504,"delta":-0.6611,"oi":357}]},{"expiration":"12/18/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.9275,"delta":0.7061,"oi":396},{"strike":2.0,"moneyness":0.8772,"type":"put","iv":0.8509,"delta":-0.2897,"oi":9698},{"strike":3.0,"moneyness":1.3158,"type":"call","iv":0.8595,"delta":0.3152,"oi":2263},{"strike":3.0,"moneyness":1.3158,"type":"put","iv":0.8768,"delta":-0.6786,"oi":273}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4297,"put_delta":-0.6611,"call_gamma":0.606662,"put_gamma":0.894912,"call_theta":-0.0099,"put_theta":-0.0055,"call_vega":0.0017,"put_vega":0.0016,"call_oi":62,"put_oi":357},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7061,"put_delta":-0.2897,"call_gamma":0.356916,"put_gamma":0.386455,"call_theta":-0.0023,"put_theta":-0.0019,"call_vega":0.0036,"put_vega":0.0036,"call_oi":396,"put_oi":9698}],"strikes":[2.0,2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.41,"put_25d_iv":95.04,"call_25d_iv":150.45,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.86,"put_25d_iv":85.09,"call_25d_iv":85.95,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":201,"put_oi":0},{"strike":2.0,"call_vanna":-30.0,"put_vanna":637.0,"net_vanna":607.0,"call_oi":457,"put_oi":9698},{"strike":2.5,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":62,"put_oi":357},{"strike":3.0,"call_vanna":204.0,"put_vanna":-16.0,"net_vanna":188.0,"call_oi":3243,"put_oi":273},{"strike":4.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1696,"put_oi":0},{"strike":5.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":5741,"put_oi":0},{"strike":6.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":943,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1697,"put_oi":0},{"strike":7.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":222,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":120,"put_oi":0}],"net_vanna":677.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-686.0,"put_charm":3412.0,"net_charm":2726.0,"call_oi":62,"put_oi":357},{"strike":4.0,"call_charm":-8832.0,"put_charm":0,"net_charm":-8832.0,"call_oi":110,"put_oi":0},{"strike":5.0,"call_charm":-457232.0,"put_charm":0,"net_charm":-457232.0,"call_oi":5285,"put_oi":0},{"strike":6.0,"call_charm":-75250.0,"put_charm":0,"net_charm":-75250.0,"call_oi":826,"put_oi":0},{"strike":7.5,"call_charm":-21368.0,"put_charm":0,"net_charm":-21368.0,"call_oi":222,"put_oi":0}],"net_charm":-559956.0,"weekend_delta_shift":-1679868.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":402026.0,"put_delta":-23703.0,"net_delta":378324.0,"call_oi":6506,"put_oi":359,"total_oi":6865,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":-1477.0,"net_delta":-1377.0,"call_oi":1,"put_oi":23,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":469247.0,"put_delta":-300063.0,"net_delta":169184.0,"call_oi":6363,"put_oi":9978,"total_oi":16341,"total_volume":25,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":61766.0,"put_delta":-4577.0,"net_delta":57190.0,"call_oi":1489,"put_oi":68,"total_oi":1557,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15031.0,"put_delta":-207.0,"net_delta":14825.0,"call_oi":169,"put_oi":6,"total_oi":175,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":764.0,"put_delta":0,"net_delta":764.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":5,"total_oi":256,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":477,"put_oi":14735,"total_oi":15212,"bias":"bearish"},{"strike":2.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":62,"put_oi":357,"total_oi":419,"bias":"bearish"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3246,"put_oi":320,"total_oi":3566,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1697,"put_oi":31,"total_oi":1728,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5762,"put_oi":2,"total_oi":5764,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":960,"put_oi":0,"total_oi":960,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1739,"put_oi":0,"total_oi":1739,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"}],"underlying_price":2.2799999713897705,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":5,"total_put_volume":32,"volume_pc_ratio":6.4},"iv_contours":{"x":[0.88,1.1],"y":[14,77,105],"z":[[null,122.75],[88.92,null],[78.91,null]],"levels":[78.9,83.3,87.7,92.1,96.4,100.8,105.2,109.6,114.0,118.4,122.8],"min_iv":78.9,"max_iv":122.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.65},{"date":"2026-09-15","iv":165.22},{"date":"2026-09-16","iv":124.28},{"date":"2026-09-17","iv":123.97},{"date":"2026-09-18","iv":148.28},{"date":"2026-09-21","iv":157.04},{"date":"2026-09-22","iv":195.8},{"date":"2026-09-23","iv":289.3},{"date":"2026-09-24","iv":280.2},{"date":"2026-09-25","iv":413.2},{"date":"2026-09-28","iv":256.9},{"date":"2026-09-29","iv":531.4},{"date":"2026-09-30","iv":445.0},{"date":"2026-10-01","iv":451.1},{"date":"2026-10-02","iv":606.5}]}}